$334.66
4.091.24%
À la fermeture: -
$323.02
-11.64-3.48%
Après les heures de négociation: 7:42 PM EDT
Comments
Loading...
Caterpillar (NYSE:CAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Caterpillar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Caterpillar..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid123
Ask126.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask117
volume0
Intrest0
Strike
220
220
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid103.2
Ask107
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.68
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask97
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid83.65
Ask86.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Strike
255
255
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Strike
260
260
Last Price0.07Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid68.65
Ask71.8
volume0
Intrest0
Strike
265
265
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
270
270
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
275
275
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price-
Change
-
Bid55.4
Ask59.5
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid53.25
Ask57
volume0
Intrest0
Strike
280
280
Last Price0.26Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid50.6
Ask54.5
volume0
Intrest0
Strike
282.5
282.5
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price51Mar 13, 2025
Change
00%
Bid48.05
Ask52
volume0
Intrest11
Strike
285
285
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price-
Change
-
Bid45.55
Ask49.5
volume0
Intrest0
Strike
287.5
287.5
Last Price0.41Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
290
290
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest47
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid0.02
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42
volume0
Intrest0
Strike
295
295
Last Price0.06Apr 02, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest168
Last Price-
Change
-
Bid35.45
Ask39.5
volume0
Intrest0
Strike
297.5
297.5
Last Price0.22Apr 01, 2025
Change
00%
Bid0.02
Ask0.5
volume0
Intrest37
Last Price35.7Apr 02, 2025
Change
00%
Bid32.85
Ask37
volume0
Intrest9
Strike
300
300
Last Price0.09Apr 02, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest92
Last Price-
Change
-
Bid30.55
Ask34.5
volume0
Intrest0
Strike
302.5
302.5
Last Price0.12Apr 02, 2025
Change
00%
Bid0.03
Ask0.14
volume0
Intrest65
Last Price21.2Mar 31, 2025
Change
00%
Bid28.35
Ask32
volume0
Intrest1
Strike
305
305
Last Price0.12Apr 02, 2025
Change
00%
Bid0.04
Ask0.31
volume0
Intrest117
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Strike
307.5
307.5
Last Price0.17Apr 02, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest30
Last Price17.1Mar 31, 2025
Change
00%
Bid23.3
Ask27
volume0
Intrest2
Strike
310
310
Last Price0.18Apr 02, 2025
Change
00%
Bid0.15
Ask0.27
volume0
Intrest119
Last Price-
Change
-
Bid20.9
Ask24.35
volume0
Intrest0
Strike
312.5
312.5
Last Price1.03Apr 02, 2025
Change
00%
Bid0.17
Ask0.56
volume0
Intrest54
Last Price33.25Mar 07, 2025
Change
00%
Bid18.9
Ask22.35
volume0
Intrest1
Strike
315
315
Last Price0.4Apr 02, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest175
Last Price11.38Apr 01, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest3
Strike
317.5
317.5
Last Price0.55Apr 02, 2025
Change
00%
Bid0.44
Ask1.73
volume0
Intrest42
Last Price11.6Apr 02, 2025
Change
00%
Bid13.85
Ask16.5
volume0
Intrest13
Strike
320
320
Last Price0.68Apr 02, 2025
Change
00%
Bid0.65
Ask0.84
volume0
Intrest176
Last Price7.2Mar 31, 2025
Change
00%
Bid11
Ask14.15
volume0
Intrest18
Strike
322.5
322.5
Last Price1.1Apr 02, 2025
Change
00%
Bid0.93
Ask1.15
volume0
Intrest57
Last Price7.25Apr 01, 2025
Change
00%
Bid9.8
Ask12
volume0
Intrest21
Strike
325
325
Last Price1.63Apr 02, 2025
Change
00%
Bid1.37
Ask1.68
volume0
Intrest208
Last Price8.3Apr 02, 2025
Change
00%
Bid8.15
Ask9.65
volume0
Intrest53
Strike
327.5
327.5
Last Price2.33Apr 02, 2025
Change
00%
Bid1.87
Ask2.88
volume0
Intrest61
Last Price7.12Apr 02, 2025
Change
00%
Bid6.8
Ask8.15
volume0
Intrest86
Strike
330
330
Last Price2.82Apr 02, 2025
Change
00%
Bid2.61
Ask3.5
volume0
Intrest249
Last Price6.4Apr 02, 2025
Change
00%
Bid4.9
Ask6.25
volume0
Intrest65
Strike
332.5
332.5
Last Price5.11Apr 02, 2025
Change
00%
Bid2.24
Ask5.5
volume0
Intrest138
Last Price5.14Apr 02, 2025
Change
00%
Bid3.2
Ask4.85
volume0
Intrest131
Strike
335
335
Last Price4.95Apr 02, 2025
Change
00%
Bid4.65
Ask5.75
volume0
Intrest145
Last Price4.14Apr 02, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest344
Strike
337.5
337.5
Last Price6.55Apr 02, 2025
Change
00%
Bid4
Ask7.95
volume0
Intrest53
Last Price2.75Apr 02, 2025
Change
00%
Bid2.24
Ask2.74
volume0
Intrest256
Strike
340
340
Last Price7.36Apr 02, 2025
Change
00%
Bid7.15
Ask8.6
volume0
Intrest132
Last Price1.97Apr 02, 2025
Change
00%
Bid0.93
Ask1.99
volume0
Intrest156
Strike
342.5
342.5
Last Price10.65Apr 02, 2025
Change
00%
Bid9.15
Ask11.05
volume0
Intrest32
Last Price1.4Apr 02, 2025
Change
00%
Bid0.04
Ask1.86
volume0
Intrest196
Strike
345
345
Last Price12.14Apr 02, 2025
Change
00%
Bid11.15
Ask12.8
volume0
Intrest58
Last Price0.94Apr 02, 2025
Change
00%
Bid0.24
Ask0.95
volume0
Intrest95
Strike
347.5
347.5
Last Price13.92Apr 02, 2025
Change
00%
Bid13.25
Ask15
volume0
Intrest18
Last Price0.62Apr 02, 2025
Change
00%
Bid0.4
Ask0.63
volume0
Intrest828
Strike
350
350
Last Price17.7Apr 02, 2025
Change
00%
Bid13.6
Ask16.85
volume0
Intrest586
Last Price0.45Apr 02, 2025
Change
00%
Bid0.06
Ask0.45
volume0
Intrest154
Strike
352.5
352.5
Last Price23.92Mar 28, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest9
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest157
Strike
355
355
Last Price24.94Apr 01, 2025
Change
00%
Bid18.55
Ask22.3
volume0
Intrest26
Last Price0.15Apr 02, 2025
Change
00%
Bid0.05
Ask0.32
volume0
Intrest97
Strike
357.5
357.5
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest522
Strike
360
360
Last Price35.31Mar 31, 2025
Change
00%
Bid23.2
Ask27.45
volume0
Intrest4
Last Price0.09Apr 02, 2025
Change
00%
Bid0.03
Ask0.87
volume0
Intrest23
Strike
362.5
362.5
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest154
Strike
365
365
Last Price43.64Mar 04, 2025
Change
00%
Bid28.05
Ask32.2
volume0
Intrest10
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest8
Strike
367.5
367.5
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
370
370
Last Price31.21Mar 18, 2025
Change
00%
Bid33.35
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid35.5
Ask39.7
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest151
Strike
375
375
Last Price46.4Apr 02, 2025
Change
00%
Bid38.1
Ask42
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest102
Strike
377.5
377.5
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest79
Strike
380
380
Last Price37.83Mar 03, 2025
Change
00%
Bid43
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
382.5
382.5
Last Price53.75Apr 02, 2025
Change
00%
Bid45.65
Ask49.6
volume0
Intrest2
Last Price0.39Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
385
385
Last Price-
Change
-
Bid48.35
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Strike
390
390
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
395
395
Last Price-
Change
-
Bid58.45
Ask62.15
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
400
400
Last Price60Mar 06, 2025
Change
00%
Bid63.4
Ask66.95
volume0
Intrest0
Last Price0.57Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid78.4
Ask81.6
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest5
Strike
425
425
Last Price-
Change
-
Bid88.15
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid93.4
Ask97
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest1
Strike
435
435
Last Price-
Change
-
Bid98
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid103.4
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid108.15
Ask111.95
volume0
Intrest0
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid113.15
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid118
Ask121.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid123.15
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid128.15
Ask132.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid133.15
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid138.15
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid143.15
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid148.15
Ask152.25
volume0
Intrest0
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid153.15
Ask157.05
volume0
Intrest0