Comments

Caterpillar

CATNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende est le aujourd'hui
Prévisions Caterpillar (CAT)ActualitésGains

Caterpillar (CAT) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Caterpillar (NYSE:CAT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Caterpillar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Caterpillar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
145.0550.0
145.0
550.0
Last Price145Apr 10, 2025
Change
00%
Bid267.5
Ask270.75
volume0
Intrest5
Strike
145
145
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid262.1
Ask265.55
volume0
Intrest0
Strike
150
150
Last Price0.13Jul 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price-
Change
-
Bid257.2
Ask260.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid252.2
Ask255.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid247.05
Ask250.75
volume0
Intrest0
Strike
165
165
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid242.05
Ask245.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price148.06May 02, 2025
Change
00%
Bid237.05
Ask240.5
volume0
Intrest3
Strike
175
175
Last Price1.1Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price110.7Apr 11, 2025
Change
00%
Bid232.15
Ask235.8
volume0
Intrest5
Strike
180
180
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price106.75Apr 04, 2025
Change
00%
Bid227.05
Ask230.75
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price142.4Mar 28, 2025
Change
00%
Bid222.25
Ask225.8
volume0
Intrest1
Strike
190
190
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest14
Last Price221.1Jul 18, 2025
Change
00%
Bid217.85
Ask219.95
volume0
Intrest20
Strike
195
195
Last Price0.31Jul 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price205.67Jul 14, 2025
Change
00%
Bid212.75
Ask215.55
volume0
Intrest3
Strike
200
200
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Last Price69.8Apr 09, 2025
Change
00%
Bid202.3
Ask205.75
volume0
Intrest2
Strike
210
210
Last Price0.5Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price142.29Jun 23, 2025
Change
00%
Bid191.95
Ask195.45
volume0
Intrest3
Strike
220
220
Last Price0.64May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price130.36Jun 13, 2025
Change
00%
Bid182.1
Ask185
volume0
Intrest4
Strike
230
230
Last Price1.24May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1115
Last Price129.93Jun 24, 2025
Change
00%
Bid172.1
Ask175.75
volume0
Intrest5
Strike
240
240
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest167
Last Price99.4May 21, 2025
Change
00%
Bid162.05
Ask165.6
volume0
Intrest7
Strike
250
250
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest984
Last Price86.37May 12, 2025
Change
00%
Bid152.3
Ask155.1
volume0
Intrest13
Strike
260
260
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest533
Last Price-
Change
-
Bid147.1
Ask150.75
volume0
Intrest0
Strike
265
265
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price126Jul 07, 2025
Change
00%
Bid142.1
Ask145.8
volume0
Intrest32
Strike
270
270
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest958
Last Price-
Change
-
Bid137.25
Ask140.55
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price133.71Jul 18, 2025
Change
00%
Bid132.7
Ask135.65
volume0
Intrest39
Strike
280
280
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest359
Last Price-
Change
-
Bid127.5
Ask130.85
volume0
Intrest0
Strike
285
285
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price122.87Jul 18, 2025
Change
00%
Bid122.25
Ask125
volume0
Intrest561
Strike
290
290
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Last Price122.3Jul 18, 2025
Change
00%
Bid117.15
Ask120.65
volume0
Intrest2
Strike
295
295
Last Price0.14Jul 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price117.05Jul 17, 2025
Change
00%
Bid112.8
Ask115
volume0
Intrest642
Strike
300
300
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2356
Last Price101.49Jul 11, 2025
Change
00%
Bid107.05
Ask110.55
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price104.8Jul 18, 2025
Change
00%
Bid102.9
Ask105.2
volume0
Intrest260
Strike
310
310
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Last Price91Jul 16, 2025
Change
00%
Bid97.35
Ask100.8
volume0
Intrest1
Strike
315
315
Last Price0.07Jul 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price94.95Jul 18, 2025
Change
00%
Bid92.85
Ask94.8
volume0
Intrest262
Strike
320
320
Last Price0.04Jul 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest623
Last Price68.18Jul 07, 2025
Change
00%
Bid87
Ask90.2
volume0
Intrest1
Strike
325
325
Last Price0.27Jul 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price84.76Jul 18, 2025
Change
00%
Bid82.8
Ask85.05
volume0
Intrest931
Strike
330
330
Last Price0.19Jul 17, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest1388
Last Price61.49Jul 07, 2025
Change
00%
Bid77.1
Ask80.7
volume0
Intrest4
Strike
335
335
Last Price0.35Jul 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest31
Last Price50.16Jun 30, 2025
Change
00%
Bid74.55
Ask78
volume0
Intrest6
Strike
337.5
337.5
Last Price0.36Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest24
Last Price73.55Jul 18, 2025
Change
00%
Bid72.7
Ask74.75
volume0
Intrest1874
Strike
340
340
Last Price0.01Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3197
Last Price70.47Jul 18, 2025
Change
00%
Bid69.55
Ask73.1
volume0
Intrest7
Strike
342.5
342.5
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest31
Last Price42.9Jun 30, 2025
Change
00%
Bid67.55
Ask70.7
volume0
Intrest4
Strike
345
345
Last Price0.12Jul 16, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest167
Last Price65.52Jul 18, 2025
Change
00%
Bid64.8
Ask68.05
volume0
Intrest7
Strike
347.5
347.5
Last Price0.14Jul 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price63.09Jul 18, 2025
Change
00%
Bid62.8
Ask65.05
volume0
Intrest890
Strike
350
350
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1481
Last Price53.62Jul 16, 2025
Change
00%
Bid59.6
Ask62.85
volume0
Intrest4
Strike
352.5
352.5
Last Price0.07Jul 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest61
Last Price64.05Jul 17, 2025
Change
00%
Bid57.2
Ask60.4
volume0
Intrest7
Strike
355
355
Last Price0.17Jul 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest533
Last Price48.65Jul 16, 2025
Change
00%
Bid54.8
Ask58.25
volume0
Intrest9
Strike
357.5
357.5
Last Price0.19Jul 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest64
Last Price53.53Jul 18, 2025
Change
00%
Bid53.2
Ask54.95
volume0
Intrest2477
Strike
360
360
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest785
Last Price52.6Jul 17, 2025
Change
00%
Bid49.6
Ask53.1
volume0
Intrest10
Strike
362.5
362.5
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest121
Last Price48.13Jul 18, 2025
Change
00%
Bid47.4
Ask50.1
volume0
Intrest70
Strike
365
365
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest59
Last Price45.5Jul 18, 2025
Change
00%
Bid44.65
Ask47.9
volume0
Intrest133
Strike
367.5
367.5
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest54
Last Price43.15Jul 18, 2025
Change
00%
Bid43.2
Ask44.45
volume0
Intrest2098
Strike
370
370
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest371
Last Price41.76Jul 18, 2025
Change
00%
Bid40
Ask42.55
volume0
Intrest72
Strike
372.5
372.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price44.36Jul 17, 2025
Change
00%
Bid37.9
Ask40
volume0
Intrest123
Strike
375
375
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest107
Last Price36.77Jul 18, 2025
Change
00%
Bid34.65
Ask37.75
volume0
Intrest401
Strike
377.5
377.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest441
Last Price34.13Jul 18, 2025
Change
00%
Bid32.95
Ask34.2
volume0
Intrest2404
Strike
380
380
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3035
Last Price31.85Jul 18, 2025
Change
00%
Bid30.75
Ask32.15
volume0
Intrest500
Strike
382.5
382.5
Last Price0.19Jul 17, 2025
Change
00%
Bid-
Ask1.98
volume0
Intrest1196
Last Price29.25Jul 18, 2025
Change
00%
Bid27.9
Ask29.85
volume0
Intrest161
Strike
385
385
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest369
Last Price18.88Jul 11, 2025
Change
00%
Bid25.4
Ask27.55
volume0
Intrest36
Strike
387.5
387.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest911
Last Price24Jul 18, 2025
Change
00%
Bid23.35
Ask24.55
volume0
Intrest692
Strike
390
390
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest762
Last Price22.47Jul 18, 2025
Change
00%
Bid19.7
Ask22.95
volume0
Intrest85
Strike
392.5
392.5
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest139
Last Price19.1Jul 18, 2025
Change
00%
Bid18.25
Ask19.7
volume0
Intrest173
Strike
395
395
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest245
Last Price16.94Jul 18, 2025
Change
00%
Bid15.65
Ask17.3
volume0
Intrest73
Strike
397.5
397.5
Last Price0.07Jul 18, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest265
Last Price13.14Jul 18, 2025
Change
00%
Bid13.25
Ask14.65
volume0
Intrest1085
Strike
400
400
Last Price0.01Jul 18, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1149
Last Price14.58Jul 18, 2025
Change
00%
Bid10.55
Ask12.35
volume0
Intrest59
Strike
402.5
402.5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest314
Last Price8.35Jul 18, 2025
Change
00%
Bid7.85
Ask9.05
volume0
Intrest782
Strike
405
405
Last Price0.16Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest661
Last Price6.36Jul 18, 2025
Change
00%
Bid5.15
Ask7.1
volume0
Intrest246
Strike
407.5
407.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1106
Last Price3.55Jul 18, 2025
Change
00%
Bid3.35
Ask4.4
volume0
Intrest836
Strike
410
410
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest294
Last Price1.37Jul 18, 2025
Change
00%
Bid0.53
Ask2.19
volume0
Intrest223
Strike
412.5
412.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest512
Strike
415
415
Last Price1.22Jul 18, 2025
Change
00%
Bid0.58
Ask2.09
volume0
Intrest140
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest125
Strike
417.5
417.5
Last Price4.15Jul 18, 2025
Change
00%
Bid2.83
Ask4.4
volume0
Intrest194
Last Price0.01Jul 18, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest746
Strike
420
420
Last Price7.1Jul 18, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest132
Last Price0.01Jul 18, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest101
Strike
422.5
422.5
Last Price8.8Jul 18, 2025
Change
00%
Bid7.45
Ask9.6
volume0
Intrest2
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Strike
425
425
Last Price10Jul 17, 2025
Change
00%
Bid10
Ask12.25
volume0
Intrest0
Last Price0.14Jul 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Strike
427.5
427.5
Last Price-
Change
-
Bid11.85
Ask15.3
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
430
430
Last Price15.3Jul 18, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest4
Last Price0.56Jul 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
432.5
432.5
Last Price-
Change
-
Bid17.45
Ask20.45
volume0
Intrest0
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest27
Strike
435
435
Last Price-
Change
-
Bid19.25
Ask22.95
volume0
Intrest0
Last Price0.64Jul 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
437.5
437.5
Last Price-
Change
-
Bid21.85
Ask25.45
volume0
Intrest0
Last Price0.07Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
440
440
Last Price76.05Feb 07, 2025
Change
00%
Bid24.4
Ask27.9
volume0
Intrest0
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest120
Strike
442.5
442.5
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest29
Strike
445
445
Last Price39.25Jul 16, 2025
Change
00%
Bid29.65
Ask32.95
volume0
Intrest0
Last Price0.9Jul 15, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Strike
447.5
447.5
Last Price-
Change
-
Bid32.25
Ask35.45
volume0
Intrest0
Last Price0.45Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest390
Strike
450
450
Last Price176.75Apr 09, 2025
Change
00%
Bid34.4
Ask38
volume0
Intrest0
Last Price0.45Jul 15, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest1
Strike
452.5
452.5
Last Price35.25Jul 17, 2025
Change
00%
Bid36.95
Ask40.45
volume0
Intrest0
Last Price0.32Jul 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid39.45
Ask42.95
volume0
Intrest0
Last Price0.49Jul 14, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
457.5
457.5
Last Price-
Change
-
Bid42
Ask45.45
volume0
Intrest0
Last Price0.59Jul 15, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid44.25
Ask47.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid46.95
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Last Price0.38Jul 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
467.5
467.5
Last Price-
Change
-
Bid51.75
Ask55.45
volume0
Intrest0
Last Price0.11Jul 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Strike
470
470
Last Price199.75Apr 09, 2025
Change
00%
Bid54.25
Ask57.95
volume0
Intrest0
Last Price0.95Jul 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid59.4
Ask62.95
volume0
Intrest0
Last Price0.74Jul 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Strike
480
480
Last Price190.45Apr 09, 2025
Change
00%
Bid64.25
Ask67.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid74.65
Ask77.95
volume0
Intrest0
Last Price0.17May 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid84.4
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid94.45
Ask97.3
volume0
Intrest0
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid104.25
Ask107.95
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid114.45
Ask117.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid124.25
Ask127.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid134.6
Ask137.95
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved