$570.59
À la fermeture: Nov 4 EDT
$560.88
-9.71-1.70%
Pré-commercialisation: 5:34 AM EDT
Comments
Loading...
Caterpillar (NYSE:CAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Caterpillar à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Caterpillar..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest123
Strike
Last Price0.29Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
Last Price0.29Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest13
Strike
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest6
Strike
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
Last Price0.06Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Strike
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest39
Strike
Last Price0.23Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Strike
Last Price0.28Oct 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Strike
Last Price0.28Oct 31, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest8
Strike
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask1.16
volume0
Intrest12
Strike
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
Last Price0.34Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
Last Price0.31Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
Last Price0.33Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
Last Price0.34Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Strike
Last Price0.33Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
Last Price0.34Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
Last Price0.31Oct 29, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
Last Price1.04Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
Last Price1.09Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
Last Price0.56Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
Last Price0.61Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Strike
Last Price0.56Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
Last Price0.61Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
Last Price0.56Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
Last Price0.61Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Strike
Last Price0.56Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
Last Price0.61Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest18
Strike
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Strike
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
Last Price0.2Oct 30, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Strike
Last Price0.67Oct 31, 2025
Change
-0%
Bid-
Ask1.81
volume0
Intrest7
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest108
Strike
Last Price0.18Oct 30, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest9
Strike
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest130
Strike
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest68
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Strike
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest42
Strike
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest49
Strike
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest6
Strike
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1442
Strike
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest15
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest592
Strike
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest204
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest69
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest767
Strike
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest34
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest293
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest250
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1659
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest112
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest482
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest170
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2299
Strike
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest194
Strike
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest158
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest766
Strike
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask1.79
volume0
Intrest180
Strike
Last Price0.13Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest181
Strike
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
Last Price0.26Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest620
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest56
Strike
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest232
Strike
Last Price0.28Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest602
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest820
Strike
Last Price0.07Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest315
Strike
Last Price0.04Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest966
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest371
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest153
Strike
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Strike
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest232
Strike
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest583
Strike
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest503
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Strike
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest11
Strike
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest183
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest74
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest198
Strike
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Strike
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest362
Strike
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Strike
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest235
Strike
Last Price0.19Oct 31, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest119
Strike
Last Price1.47Oct 31, 2025
Change
-0%
Bid1.48
Ask4.05
volume0
Intrest167
Strike
Last Price3.8Oct 31, 2025
Change
-0%
Bid3.1
Ask5.85
volume0
Intrest135
Strike
Last Price5.55Oct 31, 2025
Change
-0%
Bid5.65
Ask8.95
volume0
Intrest348
Strike
Last Price7.87Oct 31, 2025
Change
-0%
Bid8.15
Ask11.05
volume0
Intrest50
Strike
Last Price10.32Oct 31, 2025
Change
-0%
Bid10.65
Ask13.4
volume0
Intrest149
Strike
Last Price15.47Oct 31, 2025
Change
-0%
Bid13.15
Ask16
volume0
Intrest67
Strike
Last Price13.62Oct 31, 2025
Change
-0%
Bid15.65
Ask18.65
volume0
Intrest41
Strike
Last Price13.3Oct 30, 2025
Change
-0%
Bid18.15
Ask21.6
volume0
Intrest12
Strike
Last Price24.55Oct 31, 2025
Change
-0%
Bid20.65
Ask23.5
volume0
Intrest64
Strike
Last Price17.9Oct 29, 2025
Change
-0%
Bid23.15
Ask26.35
volume0
Intrest10
Strike
Last Price24.46Oct 31, 2025
Change
-0%
Bid25.65
Ask28.85
volume0
Intrest3
Strike
Last Price26.94Oct 31, 2025
Change
-0%
Bid28.15
Ask30.95
volume0
Intrest2
Strike
Last Price27Oct 30, 2025
Change
-0%
Bid30.65
Ask33.85
volume0
Intrest6
Strike
Last Price30Oct 29, 2025
Change
-0%
Bid33.15
Ask36.3
volume0
Intrest1
Strike
Last Price30.5Oct 30, 2025
Change
-0%
Bid35.65
Ask38.65
volume0
Intrest0
Strike
Last Price34.37Oct 29, 2025
Change
-0%
Bid38.15
Ask41.2
volume0
Intrest3
Strike
Last Price39.6Oct 31, 2025
Change
-0%
Bid40.65
Ask43.7
volume0
Intrest1
Strike
Last Price-
Change
-
Bid43.15
Ask46.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid45.65
Ask48.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid48.15
Ask51.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid50.65
Ask53.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid53.15
Ask55.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid55.65
Ask58.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid58.15
Ask61.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid60.65
Ask63.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid63.15
Ask65.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid65.65
Ask68.5
volume0
Intrest0
Strike
Last Price66.3Oct 31, 2025
Change
-0%
Bid68.15
Ask71.35
volume0
Intrest0
Strike
Last Price63.2Oct 29, 2025
Change
-0%
Bid70.65
Ask73.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid73.15
Ask76.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid75.65
Ask78.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid78.15
Ask81.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid80.65
Ask83.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid83.15
Ask86.15
volume0
Intrest0
Strike
Last Price-
Change
-
Bid85.65
Ask89.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid88.15
Ask91.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid90.65
Ask94.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid93.15
Ask96.35
volume0
Intrest0
Strike
Last Price-
Change
-
Bid95.65
Ask99
volume0
Intrest0
Strike
Last Price157.11Oct 24, 2025
Change
-0%
Bid100.65
Ask104
volume0
Intrest0
Strike
Last Price162.13Oct 24, 2025
Change
-0%
Bid105.65
Ask108.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid110.65
Ask114
volume0
Intrest0
Strike
Last Price-
Change
-
Bid115.65
Ask119
volume0
Intrest0
Strike
Last Price-
Change
-
Bid120.65
Ask124
volume0
Intrest0
Strike
Last Price-
Change
-
Bid125.65
Ask128.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid130.65
Ask134
volume0
Intrest0
Strike
Last Price-
Change
-
Bid135.65
Ask138.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid140.65
Ask144
volume0
Intrest0
Strike
Last Price-
Change
-
Bid145.65
Ask148.85
volume0
Intrest0
Strike
Last Price147.5Oct 29, 2025
Change
-0%
Bid150.65
Ask153.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid155.65
Ask158.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid160.65
Ask163.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid165.65
Ask169
volume0
Intrest0
Strike
Last Price-
Change
-
Bid170.65
Ask173.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid175.65
Ask179
volume0
Intrest0
Strike
Last Price177.4Oct 29, 2025
Change
-0%
Bid180.65
Ask183.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid185.65
Ask188.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid190.65
Ask193.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid195.65
Ask198.85
volume0
Intrest0
Strike
Last Price-
Change
-
Bid200.65
Ask204
volume0
Intrest0
Strike
Last Price-
Change
-
Bid205.65
Ask209
volume0
Intrest0
Strike
Last Price-
Change
-
Bid210.65
Ask214
volume0
Intrest0
Strike
Last Price-
Change
-
Bid215.65
Ask219.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid220.65
Ask224.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid230.65
Ask233.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid240.65
Ask243.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid250.65
Ask253.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid260.65
Ask263.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid270.65
Ask273.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid280.65
Ask283.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid290.65
Ask293.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid300.65
Ask303.65
volume0
Intrest0
Strike
Last Price-
Change
-
Bid310.65
Ask313.9
volume0
Intrest0