| CART | Maplebear Inc. Common Stock | 12/31/2025 | 01/12/2026 | 11.59% | 108,481,120 | 12,569,476 | 3,619,428 | 3.47 | Get Alert |
| CART | Maplebear Inc. Common Stock | 12/15/2025 | 12/24/2025 | 12.04% | 108,481,120 | 13,065,358 | 4,621,700 | 2.83 | Get Alert |
| CART | Maplebear Inc. Common Stock | 11/28/2025 | 12/09/2025 | 11.78% | 108,481,120 | 12,779,141 | 5,226,785 | 2.44 | Get Alert |
| CART | Maplebear Inc. Common Stock | 11/14/2025 | 11/25/2025 | 16.47% | 108,481,120 | 17,869,393 | 8,558,929 | 2.09 | Get Alert |
| CART | Maplebear Inc. Common Stock | 10/31/2025 | 11/11/2025 | 14.29% | 108,481,120 | 15,501,906 | 4,464,525 | 3.47 | Get Alert |
| CART | Maplebear Inc. Common Stock | 10/15/2025 | 10/24/2025 | 11.31% | 109,386,430 | 12,372,508 | 6,939,846 | 1.78 | Get Alert |
| CART | Maplebear Inc. Common Stock | 09/30/2025 | 10/09/2025 | 10.34% | 109,386,430 | 11,306,997 | 7,716,452 | 1.47 | Get Alert |
| CART | Maplebear Inc. Common Stock | 09/15/2025 | 09/24/2025 | 12.68% | 109,386,430 | 13,871,134 | 4,199,892 | 3.3 | Get Alert |
| CART | Maplebear Inc. Common Stock | 08/29/2025 | 09/10/2025 | 14.10% | 109,386,430 | 15,424,015 | 4,498,211 | 3.43 | Get Alert |
| CART | Maplebear Inc. Common Stock | 08/15/2025 | 08/26/2025 | 11.37% | 109,386,430 | 12,439,235 | 6,729,964 | 1.85 | Get Alert |
| CART | Maplebear Inc. Common Stock | 07/31/2025 | 08/11/2025 | 13.18% | 109,386,430 | 14,416,233 | 3,337,904 | 4.32 | Get Alert |
| CART | Maplebear Inc. Common Stock | 07/15/2025 | 07/24/2025 | 15.51% | 106,682,845 | 16,547,495 | 3,223,644 | 5.13 | Get Alert |
| CART | Maplebear Inc. Common Stock | 06/30/2025 | 07/10/2025 | 14.87% | 106,682,845 | 15,861,251 | 3,964,793 | 4 | Get Alert |
| CART | Maplebear Inc. Common Stock | 06/13/2025 | 06/25/2025 | 13.02% | 106,682,845 | 13,892,595 | 3,395,104 | 4.09 | Get Alert |
| CART | Maplebear Inc. Common Stock | 05/30/2025 | 06/10/2025 | 13.28% | 106,682,845 | 14,162,862 | 3,298,049 | 4.29 | Get Alert |
| CART | Maplebear Inc. Common Stock | 05/15/2025 | 05/27/2025 | 13.40% | 106,682,845 | 14,298,435 | 5,830,035 | 2.45 | Get Alert |
| CART | Maplebear Inc. Common Stock | 04/30/2025 | 05/09/2025 | 11.56% | 106,682,845 | 12,327,283 | 3,719,577 | 3.31 | Get Alert |
| CART | Maplebear Inc. Common Stock | 04/15/2025 | 04/25/2025 | 12.23% | 108,465,293 | 13,265,094 | 4,208,781 | 3.15 | Get Alert |
| CART | Maplebear Inc. Common Stock | 03/31/2025 | 04/09/2025 | 11.88% | 108,465,293 | 12,881,605 | 4,136,238 | 3.11 | Get Alert |
| CART | Maplebear Inc. Common Stock | 03/14/2025 | 03/25/2025 | 34.17% | 47,009,654 | 16,064,080 | 4,751,342 | 3.38 | Get Alert |
| CART | Maplebear Inc. Common Stock | 02/28/2025 | 03/11/2025 | 34.45% | 47,009,654 | 16,196,824 | 6,205,946 | 2.61 | Get Alert |
| CART | Maplebear Inc. Common Stock | 02/14/2025 | 02/26/2025 | 37.01% | 47,009,654 | 17,396,920 | 2,495,512 | 6.97 | Get Alert |
| CART | Maplebear Inc. Common Stock | 01/31/2025 | 02/11/2025 | 36.40% | 47,009,654 | 17,112,831 | 2,902,428 | 5.9 | Get Alert |
| CART | Maplebear Inc. Common Stock | 01/15/2025 | 01/27/2025 | 38.01% | 47,009,654 | 17,868,551 | 6,786,155 | 2.63 | Get Alert |
| CART | Maplebear Inc. Common Stock | 12/31/2024 | 01/10/2025 | 23.95% | 47,009,654 | 11,260,443 | 2,956,891 | 3.81 | Get Alert |
| CART | Maplebear Inc. Common Stock | 12/13/2024 | 12/24/2024 | 28.05% | 47,009,654 | 13,188,085 | 4,143,473 | 3.18 | Get Alert |
| CART | Maplebear Inc. Common Stock | 11/29/2024 | 12/10/2024 | 24.63% | 47,009,654 | 11,579,030 | 3,983,084 | 2.91 | Get Alert |
| CART | Maplebear Inc. Common Stock | 11/15/2024 | 11/26/2024 | 24.65% | 47,009,654 | 11,586,240 | 4,919,729 | 2.36 | Get Alert |
| CART | Maplebear Inc. Common Stock | 10/31/2024 | 11/11/2024 | 22.88% | 47,219,539 | 10,803,916 | 2,361,816 | 4.57 | Get Alert |
| CART | Maplebear Inc. Common Stock | 10/15/2024 | 10/24/2024 | 23.85% | 47,219,539 | 11,261,009 | 2,724,461 | 4.13 | Get Alert |
| CART | Maplebear Inc. Common Stock | 09/30/2024 | 10/09/2024 | 32.56% | 47,219,539 | 15,376,973 | 5,785,034 | 2.66 | Get Alert |
| CART | Maplebear Inc. Common Stock | 09/13/2024 | 09/24/2024 | 28.72% | 47,219,539 | 13,561,345 | 3,139,195 | 4.32 | Get Alert |
| CART | Maplebear Inc. Common Stock | 08/30/2024 | 09/11/2024 | 24.93% | 47,219,539 | 11,773,538 | 2,681,599 | 4.39 | Get Alert |
| CART | Maplebear Inc. Common Stock | 08/15/2024 | 08/26/2024 | 23.00% | 50,919,539 | 11,711,422 | 4,327,293 | 2.71 | Get Alert |
| CART | Maplebear Inc. Common Stock | 07/31/2024 | 08/09/2024 | 23.60% | 54,814,182 | 12,936,021 | 2,426,318 | 5.33 | Get Alert |
| CART | Maplebear Inc. Common Stock | 07/15/2024 | 07/24/2024 | 28.24% | 54,814,182 | 15,478,986 | 2,952,773 | 5.24 | Get Alert |
| CART | Maplebear Inc. Common Stock | 06/28/2024 | 07/10/2024 | 30.59% | 54,814,182 | 16,766,004 | 6,239,674 | 2.69 | Get Alert |
| CART | Maplebear Inc. Common Stock | 06/14/2024 | 06/26/2024 | 31.82% | 54,814,182 | 17,440,195 | 3,602,820 | 4.84 | Get Alert |
| CART | Maplebear Inc. Common Stock | 05/31/2024 | 06/11/2024 | 24.77% | 54,814,182 | 13,578,748 | 4,441,659 | 3.06 | Get Alert |
| CART | Maplebear Inc. Common Stock | 05/15/2024 | 05/24/2024 | 16.45% | 54,814,182 | 9,014,402 | 5,292,756 | 1.7 | Get Alert |
| CART | Maplebear Inc. Common Stock | 04/30/2024 | 05/09/2024 | 15.54% | 54,814,182 | 8,519,490 | 4,152,439 | 2.05 | Get Alert |
| CART | Maplebear Inc. Common Stock | 04/15/2024 | 04/24/2024 | 13.37% | 56,147,495 | 7,504,240 | 2,850,727 | 2.63 | Get Alert |
| CART | Maplebear Inc. Common Stock | 03/28/2024 | 04/09/2024 | 5.43% | 155,375,129 | 8,437,405 | 3,110,316 | 2.71 | Get Alert |
| CART | Maplebear Inc. Common Stock | 03/15/2024 | 03/26/2024 | 5.57% | 155,375,129 | 8,661,065 | 4,085,535 | 2.12 | Get Alert |
| CART | Maplebear Inc. Common Stock | 02/29/2024 | 03/11/2024 | 5.46% | 155,375,129 | 8,490,364 | 7,688,246 | 1.1 | Get Alert |
| CART | Maplebear Inc. Common Stock | 02/15/2024 | 02/27/2024 | 9.91% | 169,092,247 | 16,754,627 | 6,244,692 | 2.68 | Get Alert |
| CART | Maplebear Inc. Common Stock | 01/31/2024 | 02/09/2024 | 6.04% | 169,092,247 | 10,217,268 | 2,459,524 | 4.15 | Get Alert |
| CART | Maplebear Inc. Common Stock | 01/12/2024 | 01/24/2024 | 5.62% | 169,092,247 | 9,506,726 | 1,751,650 | 5.43 | Get Alert |