Maplebear Inc Chaîne d'Options

CARTNASDAQ

$44.52

0.410.93%

Dern. MÀJ: Oct 2, 9:30 AM

$44.52

0.410.93%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Maplebear Options

View Maplebear (CART) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price18.05Oct 01, 2026

Change

-0%

Bid18.6

Ask19.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.12Oct 02, 2026

Change

0.695.14%

Bid13.6

Ask14.9

volume10

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.15Oct 02, 2026

Change

0.726.9%

Bid10.8

Ask11.7

volume23

Intrest25

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.15Oct 02, 2026

Change

0.929.97%

Bid9.8

Ask10.5

volume153

Intrest273

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.22Oct 02, 2026

Change

0.9211.08%

Bid8.8

Ask9.5

volume142

Intrest273

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.22Oct 02, 2026

Change

0.8611.68%

Bid7.8

Ask8.5

volume3

Intrest7

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price7.3Oct 02, 2026

Change

0.8613.35%

Bid6.7

Ask7.6

volume3

Intrest19

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price6.38Oct 02, 2026

Change

0.396.51%

Bid5.9

Ask6.6

volume2

Intrest151

Strike

Last Price0.14Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price5.96Oct 02, 2026

Change

0.6111.4%

Bid5.3

Ask6.2

volume2

Intrest149

Strike

38.5

Last Price0.12Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest58

Last Price4.9Oct 01, 2026

Change

-0%

Bid4.8

Ask5.6

volume0

Intrest15

Strike

Last Price0.18Sep 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price4.72Oct 02, 2026

Change

0.5513.19%

Bid4.3

Ask4.9

volume2

Intrest7

Strike

39.5

Last Price0.25Sep 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price4.29Oct 02, 2026

Change

0.4411.43%

Bid3.8

Ask4.4

volume5

Intrest8

Strike

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest37

Last Price3.75Oct 02, 2026

Change

0.515.38%

Bid3.3

Ask3.9

volume5

Intrest1

Strike

40.5

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price3.32Oct 02, 2026

Change

1.1553%

Bid2.8

Ask3.5

volume4

Intrest9

Strike

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price3.01Oct 02, 2026

Change

1.1259.26%

Bid2.35

Ask3.6

volume1

Intrest47

Strike

41.5

Last Price0.05Oct 02, 2026

Change

0.793.33%

Bid-

Ask0.1

volume1

Intrest16

Last Price1.45Oct 01, 2026

Change

-0%

Bid0.95

Ask3.2

volume0

Intrest68

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume5

Intrest440

Last Price2.08Oct 02, 2026

Change

0.9380.87%

Bid0.7

Ask3.6

volume1

Intrest60

Strike

42.5

Last Price0.05Oct 02, 2026

Change

0.280%

Bid-

Ask0.2

volume1

Intrest67

Last Price1.34Oct 02, 2026

Change

0.83162.75%

Bid0.75

Ask1.95

volume2

Intrest40

Strike

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Last Price1.1Oct 02, 2026

Change

0.6120%

Bid0.35

Ask1

volume6

Intrest58

Strike

43.5

Last Price1.33Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Last Price0.7Oct 02, 2026

Change

0.1732.08%

Bid0.2

Ask0.75

volume2

Intrest48

Strike

Last Price0.5Oct 02, 2026

Change

0.4346.24%

Bid-

Ask0.4

volume3

Intrest43

Last Price0.12Oct 02, 2026

Change

0.476.92%

Bid-

Ask0.25

volume13

Intrest21

Strike

44.5

Last Price0.35Oct 02, 2026

Change

1.2778.4%

Bid0.2

Ask0.7

volume1

Intrest53

Last Price0.05Oct 02, 2026

Change

0.1270.59%

Bid-

Ask0.05

volume83

Intrest127

Strike

Last Price0.75Oct 02, 2026

Change

0.6245.26%

Bid0.6

Ask1.15

volume2

Intrest6

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest23

Strike

45.5

Last Price1.21Oct 02, 2026

Change

0.3134.44%

Bid1.05

Ask1.65

volume1

Intrest61

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume3

Intrest53

Strike

Last Price2.6Sep 29, 2026

Change

-0%

Bid0.8

Ask2.15

volume0

Intrest60

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

46.5

Last Price3.9Sep 24, 2026

Change

-0%

Bid1.2

Ask2.65

volume0

Intrest31

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest85

Strike

Last Price3.7Sep 25, 2026

Change

-0%

Bid2

Ask3.3

volume0

Intrest52

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

47.5

Last Price4.38Sep 30, 2026

Change

-0%

Bid2.3

Ask4.4

volume0

Intrest1

Last Price0.12Oct 02, 2026

Change

0.0214.29%

Bid-

Ask0.65

volume25

Intrest27

Strike

Last Price3.63Oct 02, 2026

Change

0.9120.04%

Bid3.1

Ask4.2

volume5

Intrest98

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest24

Strike

48.5

Last Price4.06Oct 02, 2026

Change

1.3224.54%

Bid3.5

Ask4.7

volume5

Intrest1

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest18

Strike

Last Price5.75Oct 01, 2026

Change

-0%

Bid3.1

Ask5.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

49.5

Last Price6.3Oct 01, 2026

Change

-0%

Bid3.6

Ask5.8

volume0

Intrest3

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Strike

Last Price6.3Sep 30, 2026

Change

-0%

Bid4.2

Ask6.3

volume0

Intrest2

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest70

Strike

Last Price5Sep 16, 2026

Change

-0%

Bid5.7

Ask8.1

volume0

Intrest0

Last Price0.38Sep 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest32

Strike

Last Price7.82Oct 02, 2026

Change

Bid7.3

Ask8.2

volume1

Intrest0

Last Price1.4Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

Last Price8.75Oct 02, 2026

Change

0.858.85%

Bid8.3

Ask9.2

volume1

Intrest0

Last Price1.1Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price10.52Sep 30, 2026

Change

-0%

Bid8.9

Ask10.2

volume0

Intrest0

Last Price0.75Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid9.9

Ask12

volume0

Intrest0

Last Price0.6Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price12.76Oct 01, 2026

Change

-0%

Bid11.2

Ask12.3

volume0

Intrest0

Last Price0.14Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1369

Strike

Last Price13.68Oct 01, 2026

Change

-0%

Bid12.3

Ask13.2

volume0

Intrest1

Last Price0.5Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price14.87Oct 01, 2026

Change

-0%

Bid13.2

Ask14.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price14.77Oct 02, 2026

Change

0.613.97%

Bid14.1

Ask15.5

volume1

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price15.7Oct 02, 2026

Change

15.99%

Bid15

Ask16.4

volume5

Intrest0

Options Activité inhabituelle sur les options

Maplebear Options

View Maplebear (CART) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.060.0

25.0

60.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price18.05Oct 01, 2026

Change

-0%

Bid18.6

Ask19.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price14.12Oct 02, 2026

Change

0.695.14%

Bid13.6

Ask14.9

volume10

Intrest10

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.15Oct 02, 2026

Change

0.726.9%

Bid10.8

Ask11.7

volume23

Intrest25

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price10.15Oct 02, 2026

Change

0.929.97%

Bid9.8

Ask10.5

volume153

Intrest273

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.22Oct 02, 2026

Change

0.9211.08%

Bid8.8

Ask9.5

volume142

Intrest273

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.22Oct 02, 2026

Change

0.8611.68%

Bid7.8

Ask8.5

volume3

Intrest7

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price7.3Oct 02, 2026

Change

0.8613.35%

Bid6.7

Ask7.6

volume3

Intrest19

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price6.38Oct 02, 2026

Change

0.396.51%

Bid5.9

Ask6.6

volume2

Intrest151

Strike

Last Price0.14Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price5.96Oct 02, 2026

Change

0.6111.4%

Bid5.3

Ask6.2

volume2

Intrest149

Strike

38.5

Last Price0.12Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest58

Last Price4.9Oct 01, 2026

Change

-0%

Bid4.8

Ask5.6

volume0

Intrest15

Strike

Last Price0.18Sep 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest4

Last Price4.72Oct 02, 2026

Change

0.5513.19%

Bid4.3

Ask4.9

volume2

Intrest7

Strike

39.5

Last Price0.25Sep 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Last Price4.29Oct 02, 2026

Change

0.4411.43%

Bid3.8

Ask4.4

volume5

Intrest8

Strike

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest37

Last Price3.75Oct 02, 2026

Change

0.515.38%

Bid3.3

Ask3.9

volume5

Intrest1

Strike

40.5

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Last Price3.32Oct 02, 2026

Change

1.1553%

Bid2.8

Ask3.5

volume4

Intrest9

Strike

Last Price0.08Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Last Price3.01Oct 02, 2026

Change

1.1259.26%

Bid2.35

Ask3.6

volume1

Intrest47

Strike

41.5

Last Price0.05Oct 02, 2026

Change

0.793.33%

Bid-

Ask0.1

volume1

Intrest16

Last Price1.45Oct 01, 2026

Change

-0%

Bid0.95

Ask3.2

volume0

Intrest68

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume5

Intrest440

Last Price2.08Oct 02, 2026

Change

0.9380.87%

Bid0.7

Ask3.6

volume1

Intrest60

Strike

42.5

Last Price0.05Oct 02, 2026

Change

0.280%

Bid-

Ask0.2

volume1

Intrest67

Last Price1.34Oct 02, 2026

Change

0.83162.75%

Bid0.75

Ask1.95

volume2

Intrest40

Strike

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Last Price1.1Oct 02, 2026

Change

0.6120%

Bid0.35

Ask1

volume6

Intrest58

Strike

43.5

Last Price1.33Sep 28, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Last Price0.7Oct 02, 2026

Change

0.1732.08%

Bid0.2

Ask0.75

volume2

Intrest48

Strike

Last Price0.5Oct 02, 2026

Change

0.4346.24%

Bid-

Ask0.4

volume3

Intrest43

Last Price0.12Oct 02, 2026

Change

0.476.92%

Bid-

Ask0.25

volume13

Intrest21

Strike

44.5

Last Price0.35Oct 02, 2026

Change

1.2778.4%

Bid0.2

Ask0.7

volume1

Intrest53

Last Price0.05Oct 02, 2026

Change

0.1270.59%

Bid-

Ask0.05

volume83

Intrest127

Strike

Last Price0.75Oct 02, 2026

Change

0.6245.26%

Bid0.6

Ask1.15

volume2

Intrest6

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest23

Strike

45.5

Last Price1.21Oct 02, 2026

Change

0.3134.44%

Bid1.05

Ask1.65

volume1

Intrest61

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume3

Intrest53

Strike

Last Price2.6Sep 29, 2026

Change

-0%

Bid0.8

Ask2.15

volume0

Intrest60

Last Price0.1Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest79

Strike

46.5

Last Price3.9Sep 24, 2026

Change

-0%

Bid1.2

Ask2.65

volume0

Intrest31

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest85

Strike

Last Price3.7Sep 25, 2026

Change

-0%

Bid2

Ask3.3

volume0

Intrest52

Last Price0.4Sep 23, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest2

Strike

47.5

Last Price4.38Sep 30, 2026

Change

-0%

Bid2.3

Ask4.4

volume0

Intrest1

Last Price0.12Oct 02, 2026

Change

0.0214.29%

Bid-

Ask0.65

volume25

Intrest27

Strike

Last Price3.63Oct 02, 2026

Change

0.9120.04%

Bid3.1

Ask4.2

volume5

Intrest98

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest24

Strike

48.5

Last Price4.06Oct 02, 2026

Change

1.3224.54%

Bid3.5

Ask4.7

volume5

Intrest1

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest18

Strike

Last Price5.75Oct 01, 2026

Change

-0%

Bid3.1

Ask5.4

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

49.5

Last Price6.3Oct 01, 2026

Change

-0%

Bid3.6

Ask5.8

volume0

Intrest3

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest16

Strike

Last Price6.3Sep 30, 2026

Change

-0%

Bid4.2

Ask6.3

volume0

Intrest2

Last Price0.03Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest70

Strike

Last Price5Sep 16, 2026

Change

-0%

Bid5.7

Ask8.1

volume0

Intrest0

Last Price0.38Sep 17, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest32

Strike

Last Price7.82Oct 02, 2026

Change

Bid7.3

Ask8.2

volume1

Intrest0

Last Price1.4Sep 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest41

Strike

Last Price8.75Oct 02, 2026

Change

0.858.85%

Bid8.3

Ask9.2

volume1

Intrest0

Last Price1.1Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price10.52Sep 30, 2026

Change

-0%

Bid8.9

Ask10.2

volume0

Intrest0

Last Price0.75Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

Last Price-

Change

Bid9.9

Ask12

volume0

Intrest0

Last Price0.6Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price12.76Oct 01, 2026

Change

-0%

Bid11.2

Ask12.3

volume0

Intrest0

Last Price0.14Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1369

Strike

Last Price13.68Oct 01, 2026

Change

-0%

Bid12.3

Ask13.2

volume0

Intrest1

Last Price0.5Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price14.87Oct 01, 2026

Change

-0%

Bid13.2

Ask14.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price14.77Oct 02, 2026

Change

0.613.97%

Bid14.1

Ask15.5

volume1

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

Last Price15.7Oct 02, 2026

Change

15.99%

Bid15

Ask16.4

volume5

Intrest0

Maplebear Inc Chaîne d'Options

Maplebear Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Maplebear Options