$44.82
1.914.45%
À la fermeture: -
$44.90
0.080.18%
Après les heures de négociation: Jan 8, 6:50 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Maplebear à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Maplebear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Strike
33
33
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
34
34
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.15Dec 19, 2024
Change
00%
Bid7.7
Ask9.8
volume0
Intrest1
Strike
37
37
Last Price0.08Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
38
38
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
39
39
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
40
40
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price1.9Jan 07, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest49
Strike
41
41
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price2.95Jan 08, 2025
Change
1.8156.52%
Bid1.45
Ask5
volume50
Intrest124
Strike
42
42
Last Price0.05Jan 08, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume1
Intrest615
Last Price2.17Jan 08, 2025
Change
1.54244.44%
Bid1.6
Ask2.15
volume7
Intrest79
Strike
43
43
Last Price0.06Jan 08, 2025
Change
0.7492.5%
Bid-
Ask0.1
volume203
Intrest217
Last Price1.4Jan 08, 2025
Change
1.2600%
Bid0.95
Ask1.2
volume6
Intrest232
Strike
44
44
Last Price0.2Jan 08, 2025
Change
1.2886.49%
Bid0.15
Ask0.2
volume49
Intrest221
Last Price0.5Jan 08, 2025
Change
0.43614.29%
Bid0.35
Ask0.65
volume101
Intrest233
Strike
45
45
Last Price0.5Jan 08, 2025
Change
1.8578.72%
Bid0.5
Ask0.65
volume77
Intrest105
Last Price0.18Jan 08, 2025
Change
0.16800%
Bid0.1
Ask0.2
volume65
Intrest322
Strike
46
46
Last Price0.85Jan 08, 2025
Change
2.3473.35%
Bid0.25
Ask2.35
volume22
Intrest25
Last Price0.05Jan 08, 2025
Change
00%
Bid0.05
Ask0.1
volume37
Intrest51
Strike
47
47
Last Price2.51Jan 03, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid4.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0