$41.96
0.791.92%
Dern. MÀJ: Jan 12, 11:42 AM
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Maplebear à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Maplebear..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.3Dec 30, 2025
Change
-0%
Bid14.4
Ask17.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.31Dec 30, 2025
Change
-0%
Bid13.4
Ask16.9
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.68Dec 29, 2025
Change
-0%
Bid12.4
Ask15.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.1Dec 31, 2025
Change
-0%
Bid11.5
Ask14.9
volume0
Intrest39
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.17Dec 31, 2025
Change
-0%
Bid10.3
Ask13.9
volume0
Intrest37
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.07Dec 31, 2025
Change
-0%
Bid9.3
Ask12.9
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.14Dec 31, 2025
Change
-0%
Bid8
Ask11.9
volume0
Intrest3
Strike
34
34
Last Price0.05Dec 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Last Price10.24Dec 30, 2025
Change
-0%
Bid7
Ask10.9
volume0
Intrest1
Strike
35
35
Last Price0.05Dec 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.37Dec 31, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.47Dec 31, 2025
Change
-0%
Bid5.3
Ask8.9
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.13Jan 02, 2026
Change
-0%
Bid4.3
Ask7.8
volume0
Intrest15
Strike
38
38
Last Price0.05Dec 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price4.93Jan 02, 2026
Change
-0%
Bid3.6
Ask6.9
volume0
Intrest81
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.38Dec 31, 2025
Change
-0%
Bid3
Ask6.4
volume0
Intrest81
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.92Dec 31, 2025
Change
-0%
Bid2.5
Ask5.9
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.52Dec 31, 2025
Change
-0%
Bid1.85
Ask5.4
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.13Dec 24, 2025
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest0
Strike
41
41
Last Price0.29Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask4.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.11Dec 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid0.85
Ask3.9
volume0
Intrest0
Strike
42
42
Last Price0.1Dec 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.48Dec 31, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest63
Last Price2.74Dec 26, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest73
Strike
43
43
Last Price0.07Dec 29, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest50
Last Price2.48Dec 26, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
43.5
43.5
Last Price0.25Jan 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest130
Last Price1.02Jan 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
44
44
Last Price0.21Jan 02, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest42
Last Price0.07Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
44.5
44.5
Last Price0.82Jan 02, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest34
Last Price0.45Dec 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest236
Strike
45
45
Last Price0.95Jan 02, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest132
Last Price0.01Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Strike
45.5
45.5
Last Price0.7Jan 02, 2026
Change
-0%
Bid0.3
Ask3.7
volume0
Intrest19
Last Price0.08Jan 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest144
Strike
46
46
Last Price1.95Dec 18, 2025
Change
-0%
Bid0.6
Ask4.2
volume0
Intrest88
Last Price0.07Dec 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
46.5
46.5
Last Price1.2Dec 24, 2025
Change
-0%
Bid1.15
Ask4.7
volume0
Intrest1
Last Price0.03Jan 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest423
Strike
47
47
Last Price2.33Dec 22, 2025
Change
-0%
Bid1.65
Ask4.9
volume0
Intrest1
Last Price0.07Jan 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest95
Strike
48
48
Last Price2.25Dec 09, 2025
Change
-0%
Bid2.25
Ask6.2
volume0
Intrest0
Last Price0.2Dec 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
49
49
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price0.01Dec 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest210
Strike
50
50
Last Price5.78Jan 02, 2026
Change
-0%
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.14Dec 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
51
51
Last Price6.67Jan 02, 2026
Change
-0%
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price7.21Jan 02, 2026
Change
-0%
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
53
53
Last Price8.1Jan 02, 2026
Change
-0%
Bid8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price8.64Jan 02, 2026
Change
-0%
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price9.93Dec 30, 2025
Change
-0%
Bid9.2
Ask13.2
volume0
Intrest0