$42.99
0.912.16%
À la fermeture: -
$40.85
-2.14-4.98%
Après les heures de négociation: 4:13 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Maplebear à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Maplebear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.43Apr 17, 2025
Change
0.522.37%
Bid22.1
Ask24.9
volume3
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.3Jan 16, 2025
Change
00%
Bid17.1
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price0.68Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price15.96Apr 16, 2025
Change
00%
Bid16.4
Ask18.1
volume0
Intrest2
Strike
26
26
Last Price0.55Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price15.11Apr 16, 2025
Change
00%
Bid15.1
Ask17.4
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Strike
28
28
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Strike
29
29
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price11.91Apr 14, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest7
Strike
30
30
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest680
Last Price10.61Apr 14, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest3
Strike
31
31
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price10.31Apr 14, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest3
Strike
32
32
Last Price0.17Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.34Apr 14, 2025
Change
00%
Bid9.2
Ask11.1
volume0
Intrest5
Strike
33
33
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.4Mar 21, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest20
Strike
34
34
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2747
Last Price-
Change
-
Bid7.6
Ask10.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.41Apr 15, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest146
Strike
35
35
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price3.3Apr 04, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest1
Strike
35.5
35.5
Last Price0.55Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.4Apr 11, 2025
Change
00%
Bid6.8
Ask7.3
volume0
Intrest55
Strike
36
36
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price4.4Mar 24, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest13
Strike
36.5
36.5
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price3.26Apr 11, 2025
Change
00%
Bid5.8
Ask6.3
volume0
Intrest82
Strike
37
37
Last Price0.11Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2748
Last Price4.21Apr 16, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest39
Strike
37.5
37.5
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.79Apr 17, 2025
Change
0.9424.42%
Bid4.9
Ask5.1
volume1
Intrest106
Strike
38
38
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest969
Last Price1.3Apr 10, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest60
Strike
38.5
38.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price3.95Apr 17, 2025
Change
0.929.51%
Bid3.9
Ask4.1
volume73
Intrest359
Strike
39
39
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2203
Last Price3.28Apr 17, 2025
Change
1.150.46%
Bid2.6
Ask3.8
volume3
Intrest52
Strike
39.5
39.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.88Apr 17, 2025
Change
0.6328%
Bid2.85
Ask4.2
volume63
Intrest491
Strike
40
40
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume4
Intrest1650
Last Price2.18Apr 17, 2025
Change
0.637.97%
Bid2.35
Ask2.65
volume1
Intrest125
Strike
40.5
40.5
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price1.8Apr 17, 2025
Change
1.07146.58%
Bid1.9
Ask2.1
volume3
Intrest155
Strike
41
41
Last Price0.05Apr 17, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest175
Last Price1.3Apr 17, 2025
Change
1333.33%
Bid1.35
Ask1.65
volume18
Intrest1117
Strike
41.5
41.5
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price0.97Apr 17, 2025
Change
0.77385%
Bid0.9
Ask1.2
volume134
Intrest464
Strike
42
42
Last Price0.05Apr 17, 2025
Change
0.7593.75%
Bid-
Ask0.1
volume2
Intrest304
Last Price0.45Apr 17, 2025
Change
0.280%
Bid-
Ask0.65
volume4284
Intrest68
Strike
42.5
42.5
Last Price0.08Apr 17, 2025
Change
0.8791.58%
Bid-
Ask0.05
volume29
Intrest22
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid-
Ask0.05
volume1732
Intrest315
Strike
43
43
Last Price0.28Apr 17, 2025
Change
0.7973.83%
Bid-
Ask0.5
volume6
Intrest258
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest36
Strike
43.5
43.5
Last Price1.55Apr 15, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume14
Intrest702
Strike
44
44
Last Price1.3Apr 17, 2025
Change
3.774%
Bid-
Ask1.5
volume1
Intrest186
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid0.6
Ask3.5
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1105
Strike
45
45
Last Price5.09Apr 11, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest38
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume20
Intrest355
Strike
46
46
Last Price3.76Apr 17, 2025
Change
0.6414.55%
Bid2.75
Ask3.2
volume35
Intrest183
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest552
Strike
47
47
Last Price6Apr 16, 2025
Change
00%
Bid3.1
Ask5.7
volume0
Intrest45
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1308
Strike
48
48
Last Price5.2Apr 17, 2025
Change
2.734.18%
Bid4.3
Ask7.1
volume2
Intrest25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2199
Strike
50
50
Last Price7.6Apr 16, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price10.66Apr 16, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price11.51Apr 16, 2025
Change
00%
Bid9.2
Ask11.7
volume0
Intrest1
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2901
Strike
55
55
Last Price15Mar 27, 2025
Change
00%
Bid11.4
Ask13
volume0
Intrest76
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price0.08Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest456
Strike
65
65
Last Price22.8Nov 13, 2024
Change
00%
Bid21.2
Ask24.1
volume0
Intrest0
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
70
70
Last Price27.5Apr 17, 2025
Change
5.525%
Bid25.5
Ask29.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price32.32Apr 17, 2025
Change
-
Bid31.1
Ask34.1
volume1
Intrest0