$46.04
-0.40-0.86%
À la fermeture: -
$46.03
-0.01000-0.02%
Après les heures de négociation: 7:38 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Maplebear à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Maplebear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
28
28
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
29
29
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price17.66May 21, 2025
Change
00%
Bid16.2
Ask19.1
volume0
Intrest1
Strike
30
30
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price16.86May 21, 2025
Change
00%
Bid15.2
Ask18.1
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.66May 23, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest0
Strike
33
33
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price13.74May 23, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest21
Strike
34
34
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price5.6Apr 30, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest24
Strike
35
35
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Last Price10.69May 05, 2025
Change
00%
Bid10.7
Ask12.8
volume0
Intrest51
Strike
36
36
Last Price0.49May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price6.85May 12, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest39
Strike
37
37
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price9.24May 23, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest76
Strike
38
38
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price8.77May 23, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.1May 23, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest58
Strike
39
39
Last Price1.9Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Last Price5.8May 16, 2025
Change
00%
Bid6.7
Ask8.6
volume0
Intrest1
Strike
39.5
39.5
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price4.1May 09, 2025
Change
00%
Bid6.1
Ask9.1
volume0
Intrest19
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price4.48May 19, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest43
Strike
41
41
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price3.85May 19, 2025
Change
00%
Bid5
Ask7.6
volume0
Intrest1
Strike
41.5
41.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price3.6May 19, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest25
Strike
42
42
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price3.3May 16, 2025
Change
00%
Bid3.7
Ask6.6
volume0
Intrest15
Strike
42.5
42.5
Last Price0.42May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price1.8May 15, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest90
Strike
43
43
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Last Price3.53May 23, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest31
Strike
43.5
43.5
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.1May 16, 2025
Change
00%
Bid2.15
Ask5.1
volume0
Intrest44
Strike
44
44
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1193
Last Price2.55May 23, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest43
Strike
44.5
44.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price2.3May 23, 2025
Change
00%
Bid1.6
Ask2.6
volume0
Intrest133
Strike
45
45
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price1.47May 22, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest94
Strike
45.5
45.5
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Last Price1May 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest92
Strike
46
46
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price0.55May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest44
Strike
46.5
46.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
47
47
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
47.5
47.5
Last Price1.1May 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
48
48
Last Price1.2May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest88
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
48.5
48.5
Last Price1.5May 22, 2025
Change
00%
Bid0.55
Ask3.4
volume0
Intrest1
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
49
49
Last Price5.64May 09, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
49.5
49.5
Last Price-
Change
-
Bid1.5
Ask4.4
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
50
50
Last Price6.2May 08, 2025
Change
00%
Bid2
Ask4.9
volume0
Intrest4
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest171
Strike
51
51
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price7.1May 19, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
53
53
Last Price7.9May 19, 2025
Change
00%
Bid5.1
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0