$58.18
-1.72-2.87%
À la fermeture: -
$58.18
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carrier Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.12Apr 21, 2025
Change
0.0571.43%
Bid-
Ask0.4
volume2
Intrest12
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 16, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 08, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest3
Last Price9.8Apr 07, 2025
Change
00%
Bid10.4
Ask11.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.5Apr 21, 2025
Change
0.8562.96%
Bid0.35
Ask0.5
volume9
Intrest11
Last Price11.38Apr 03, 2025
Change
00%
Bid8.2
Ask9
volume0
Intrest1
Strike
50
50
Last Price0.85Apr 21, 2025
Change
0.354.55%
Bid0.6
Ask0.75
volume42
Intrest318
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Strike
52.5
52.5
Last Price1.3Apr 21, 2025
Change
0.4552.94%
Bid1
Ask1.2
volume96
Intrest27
Last Price5.5Apr 16, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest24
Strike
55
55
Last Price1.95Apr 21, 2025
Change
0.869.57%
Bid1.6
Ask1.85
volume18
Intrest500
Last Price4.4Apr 17, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest28
Strike
57.5
57.5
Last Price2.95Apr 21, 2025
Change
151.28%
Bid2.5
Ask2.75
volume26
Intrest157
Last Price1.95Apr 21, 2025
Change
0.9532.76%
Bid1.95
Ask2.15
volume53
Intrest132
Strike
60
60
Last Price4.1Apr 21, 2025
Change
1.346.43%
Bid3.8
Ask5.4
volume1
Intrest133
Last Price1.1Apr 21, 2025
Change
0.7540.54%
Bid1.05
Ask1.25
volume32
Intrest802
Strike
62.5
62.5
Last Price4.43Apr 17, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest175
Last Price0.65Apr 21, 2025
Change
0.438.1%
Bid0.6
Ask0.65
volume40
Intrest112
Strike
65
65
Last Price6.4Apr 17, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest232
Last Price0.3Apr 21, 2025
Change
0.2343.4%
Bid0.25
Ask0.35
volume38
Intrest150
Strike
67.5
67.5
Last Price8.8Apr 16, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest51
Last Price0.15Apr 21, 2025
Change
0.0834.78%
Bid0.1
Ask0.2
volume187
Intrest612
Strike
70
70
Last Price11.6Apr 09, 2025
Change
00%
Bid11.5
Ask12.6
volume0
Intrest10
Last Price0.08Apr 21, 2025
Change
0.0538.46%
Bid-
Ask0.1
volume12
Intrest207
Strike
72.5
72.5
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest428
Strike
75
75
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
77.5
77.5
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0