$57.29
0.651.15%
Dern. MÀJ: Sep 11, 8:18 AM
Carrier Global Corp Chaîne d'Options
CARRNYSE
Carrier Global Options
View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
1.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.85Sep 08, 2026
Change
-0%
Bid10.3
Ask13
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.95Sep 10, 2026
Change
-0%
Bid9.2
Ask12
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Strike
52
52
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.2Sep 02, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest1
Strike
53
53
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.5Sep 02, 2026
Change
-0%
Bid1.8
Ask4.8
volume0
Intrest2
Strike
54
54
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.44Sep 02, 2026
Change
-0%
Bid2.1
Ask4
volume0
Intrest12
Strike
55
55
Last Price0.16Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price2.3Sep 09, 2026
Change
-0%
Bid1.15
Ask2.6
volume0
Intrest6
Strike
56
56
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5356
Last Price0.7Sep 11, 2026
Change
0.4133.33%
Bid0.3
Ask1.5
volume8
Intrest109
Strike
57
57
Last Price0.96Sep 10, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest10
Last Price0.2Sep 11, 2026
Change
-0%
Bid0.05
Ask0.25
volume3
Intrest11
Strike
58
58
Last Price0.72Sep 11, 2026
Change
1.0559.32%
Bid0.6
Ask0.95
volume4
Intrest136
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest381
Strike
59
59
Last Price1.91Sep 10, 2026
Change
-0%
Bid0.4
Ask1.9
volume0
Intrest5
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest421
Strike
60
60
Last Price4.1Sep 10, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
61
61
Last Price3.41Sep 03, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest2
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest188
Strike
62
62
Last Price4.11Sep 10, 2026
Change
-0%
Bid2.95
Ask5.2
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
63
63
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.36Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
64
64
Last Price6.1Sep 10, 2026
Change
-0%
Bid4.7
Ask8.4
volume0
Intrest0
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price4.9Aug 24, 2026
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.5Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66.5
66.5
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Strike
68
68
Last Price-
Change
-
Bid9.8
Ask11.2
volume0
Intrest0
Last Price0.22Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
69
69
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price1.58Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Last Price0.65Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
71
71
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
72
72
Last Price13.31Sep 09, 2026
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price14.9Sep 10, 2026
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price18.17Sep 10, 2026
Change
-0%
Bid16.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price19.09Sep 10, 2026
Change
-0%
Bid17.4
Ask19.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0