$56.74
À la fermeture: Oct 22, 7:03 PM EDT
$57.33
0.591.04%
Après les heures de négociation: 7:03 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carrier Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carrier Global..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.8Oct 07, 2025
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest3
Strike
42.5
42.5
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Strike
50
50
Last Price0.11Oct 02, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price4.8Oct 14, 2025
Change
-0%
Bid2.2
Ask5.8
volume0
Intrest3
Strike
52.5
52.5
Last Price0.12Oct 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest40
Last Price1.73Oct 17, 2025
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest14
Strike
55
55
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest553
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Strike
57.5
57.5
Last Price1.2Oct 17, 2025
Change
-0%
Bid1.15
Ask3
volume0
Intrest722
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest598
Strike
60
60
Last Price3.5Oct 17, 2025
Change
-0%
Bid2.25
Ask5
volume0
Intrest614
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1691
Strike
62.5
62.5
Last Price5.85Oct 17, 2025
Change
-0%
Bid5.1
Ask8.2
volume0
Intrest186
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1193
Strike
65
65
Last Price8.04Oct 16, 2025
Change
-0%
Bid6.6
Ask10.7
volume0
Intrest208
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1180
Strike
67.5
67.5
Last Price10.7Oct 17, 2025
Change
-0%
Bid9.9
Ask12
volume0
Intrest57
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2207
Strike
70
70
Last Price11Oct 02, 2025
Change
-0%
Bid12
Ask14.4
volume0
Intrest1
Last Price0.06Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest157
Strike
72.5
72.5
Last Price9.52Sep 02, 2025
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest1
Last Price0.02Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Strike
75
75
Last Price17.7Oct 16, 2025
Change
-0%
Bid17
Ask19.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Last Price0.38Sep 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid26.8
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0
Last Price0.38Aug 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0