$59.11
À la clôture: Sep 9, 5:00 PM EST
$59.40
0.290.49%
Après les heures: 7:47 PM EST
Carrier Global Corp Chaîne d'Options
CARRNYSE
Carrier Global Options
View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
1.72
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.85Sep 08, 2026
Change
-
Bid12.9
Ask14.7
volume1
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
52
52
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.2Sep 02, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest1
Strike
53
53
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.5Sep 02, 2026
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest2
Strike
54
54
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price2.44Sep 02, 2026
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest12
Strike
55
55
Last Price0.04Sep 08, 2026
Change
0.2184%
Bid-
Ask0.15
volume16
Intrest9
Last Price2.85Sep 03, 2026
Change
-0%
Bid2.5
Ask4.5
volume0
Intrest2
Strike
56
56
Last Price0.05Sep 08, 2026
Change
0.1575%
Bid-
Ask0.25
volume5
Intrest5341
Last Price1.41Sep 02, 2026
Change
-0%
Bid2.1
Ask3.7
volume0
Intrest2
Strike
57
57
Last Price0.11Sep 08, 2026
Change
0.0426.67%
Bid0.05
Ask0.25
volume6
Intrest15
Last Price2.2Sep 08, 2026
Change
0.422.22%
Bid1.3
Ask2.2
volume2
Intrest7
Strike
58
58
Last Price0.26Sep 08, 2026
Change
0.2144.68%
Bid0.25
Ask0.35
volume34
Intrest213
Last Price1.08Sep 08, 2026
Change
0.032.86%
Bid0.75
Ask1.2
volume74
Intrest264
Strike
59
59
Last Price0.55Sep 08, 2026
Change
0.4444.44%
Bid0.5
Ask0.85
volume2
Intrest3
Last Price0.57Sep 08, 2026
Change
0.1116.18%
Bid0.3
Ask0.55
volume247
Intrest375
Strike
60
60
Last Price0.95Sep 08, 2026
Change
1.5161.38%
Bid0.8
Ask1.4
volume2
Intrest12
Last Price0.28Sep 08, 2026
Change
0.0720%
Bid0.05
Ask0.25
volume7
Intrest35
Strike
61
61
Last Price3.41Sep 03, 2026
Change
-0%
Bid1.15
Ask2.3
volume0
Intrest5
Last Price0.1Sep 08, 2026
Change
0.0947.37%
Bid0.05
Ask0.2
volume110
Intrest249
Strike
62
62
Last Price3.73Aug 25, 2026
Change
-0%
Bid1.75
Ask3.2
volume0
Intrest41
Last Price0.05Sep 08, 2026
Change
0.0861.54%
Bid-
Ask0.2
volume7
Intrest4
Strike
63
63
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.36Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
64
64
Last Price3Aug 18, 2026
Change
-0%
Bid3.6
Ask5.1
volume0
Intrest1
Last Price0.03Sep 08, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1
Strike
65
65
Last Price4.9Aug 24, 2026
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest0
Last Price0.5Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66.5
66.5
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
68
68
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price0.22Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest4
Strike
69
69
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Last Price1.58Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price0.65Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
71
71
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
72
72
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.5
Ask26.3
volume0
Intrest0