$77.00
0.991.30%
À la fermeture: -
$77.00
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Carrier Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest131
Last Price39Aug 19, 2024
Change
00%
Bid45.1
Ask49
volume0
Intrest3
Strike
30
30
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Strike
35
35
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price18.5Mar 15, 2024
Change
00%
Bid35.1
Ask39.2
volume0
Intrest6
Strike
40
40
Last Price0.57Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price33.65Oct 24, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest60
Strike
42.5
42.5
Last Price0.45Apr 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest393
Last Price19.9Jul 08, 2024
Change
00%
Bid30
Ask34.1
volume0
Intrest120
Strike
45
45
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest264
Last Price20.24May 17, 2024
Change
00%
Bid27.6
Ask31.6
volume0
Intrest176
Strike
47.5
47.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest264
Last Price26.4Nov 21, 2024
Change
00%
Bid25.1
Ask29
volume0
Intrest63
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest376
Last Price28.6Sep 19, 2024
Change
00%
Bid23.6
Ask26.3
volume0
Intrest112
Strike
52.5
52.5
Last Price0.41Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price19.75Nov 20, 2024
Change
00%
Bid21.8
Ask22.4
volume0
Intrest75
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Last Price18.75Nov 12, 2024
Change
00%
Bid19.3
Ask21.3
volume0
Intrest1009
Strike
57.5
57.5
Last Price0.05Nov 22, 2024
Change
00%
Bid0.05
Ask0.2
volume3
Intrest330
Last Price17Nov 13, 2024
Change
00%
Bid16.5
Ask18.6
volume0
Intrest313
Strike
60
60
Last Price0.15Nov 18, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1080
Last Price14.3Nov 21, 2024
Change
00%
Bid14.7
Ask15
volume0
Intrest103
Strike
62.5
62.5
Last Price0.19Nov 22, 2024
Change
0.0535.71%
Bid0.1
Ask0.2
volume1
Intrest1396
Last Price11.54Nov 21, 2024
Change
00%
Bid12.2
Ask12.5
volume0
Intrest300
Strike
65
65
Last Price0.15Nov 22, 2024
Change
0.140%
Bid0.05
Ask0.2
volume5
Intrest311
Last Price9.25Nov 21, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest184
Strike
67.5
67.5
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest3607
Last Price7.4Nov 22, 2024
Change
2.139.62%
Bid5.9
Ask7.7
volume5
Intrest390
Strike
70
70
Last Price0.35Nov 22, 2024
Change
0.1225.53%
Bid0.3
Ask0.4
volume8
Intrest2914
Last Price5.16Nov 22, 2024
Change
0.163.2%
Bid4.8
Ask5.5
volume4
Intrest3143
Strike
72.5
72.5
Last Price0.68Nov 22, 2024
Change
0.2224.44%
Bid0.6
Ask0.7
volume19
Intrest1015
Last Price3.45Nov 22, 2024
Change
0.216.48%
Bid3.3
Ask3.6
volume42
Intrest3857
Strike
75
75
Last Price1.25Nov 22, 2024
Change
0.5530.56%
Bid1.15
Ask1.3
volume11
Intrest802
Last Price1.9Nov 22, 2024
Change
0.021.04%
Bid1.9
Ask2.1
volume96
Intrest1295
Strike
77.5
77.5
Last Price3.1Nov 21, 2024
Change
00%
Bid2.2
Ask3.2
volume0
Intrest489
Last Price0.99Nov 22, 2024
Change
0.044.21%
Bid0.95
Ask1.05
volume74
Intrest3052
Strike
80
80
Last Price4.5Nov 22, 2024
Change
1.7528%
Bid3.8
Ask4
volume14
Intrest620
Last Price0.5Nov 22, 2024
Change
0.125%
Bid0.45
Ask0.55
volume8
Intrest1438
Strike
82.5
82.5
Last Price6.7Nov 12, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest140
Last Price0.23Nov 22, 2024
Change
0.028%
Bid0.15
Ask0.3
volume4
Intrest17256
Strike
85
85
Last Price5.9Oct 17, 2024
Change
00%
Bid7.9
Ask8.5
volume0
Intrest219
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest38
Strike
87.5
87.5
Last Price7.5Oct 17, 2024
Change
00%
Bid8.9
Ask12.5
volume0
Intrest8
Last Price0.09Nov 22, 2024
Change
0.0480%
Bid0.05
Ask0.1
volume15
Intrest1588
Strike
90
90
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask19.3
volume0
Intrest0
Last Price0.29Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.1
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0