$33.70
0.050.15%
À la fermeture: -
$33.70
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CarGurus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CarGurus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Strike
25
25
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.05Jun 20, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest6
Strike
28
28
Last Price0.18Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.67Jun 20, 2025
Change
00%
Bid4
Ask6.4
volume0
Intrest9
Strike
29
29
Last Price0.65May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price3.05May 28, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest14
Strike
30
30
Last Price0.22Jun 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price2.4Jun 27, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest47
Strike
31
31
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.02Jun 24, 2025
Change
00%
Bid1.25
Ask2.9
volume0
Intrest22
Strike
32
32
Last Price0.6Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.8Jun 27, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest419
Strike
33
33
Last Price1.85May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price0.68Jul 01, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest11
Strike
34
34
Last Price2.55May 20, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest1
Last Price0.25Jun 27, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest68
Strike
35
35
Last Price-
Change
-
Bid0.85
Ask1.85
volume0
Intrest0
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Strike
36
36
Last Price-
Change
-
Bid1.9
Ask3.7
volume0
Intrest0
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest47
Strike
37
37
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0