$158.54
1.591.01%
À la fermeture: -
$158.54
0.000.00%
Après les heures de négociation: 4:06 PM EDT
Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Avis Budget Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avis Budget Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.9
Ask80.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask64.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price59.9Aug 18, 2025
Change
-0%
Bid51.6
Ask55.4
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44.5
volume0
Intrest0
Strike
115
115
Last Price0.35Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Strike
120
120
Last Price0.32Aug 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price22.5Aug 20, 2025
Change
-0%
Bid31.7
Ask35.4
volume0
Intrest1
Strike
125
125
Last Price0.56Aug 06, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
130
130
Last Price0.31Aug 21, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.3
volume0
Intrest0
Strike
135
135
Last Price0.16Aug 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
138
138
Last Price1.05Aug 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0
Strike
139
139
Last Price1.25Aug 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price11.25Aug 21, 2025
Change
-0%
Bid17
Ask19.7
volume0
Intrest2
Strike
140
140
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest41
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
141
141
Last Price0.08Aug 28, 2025
Change
0.1157.89%
Bid-
Ask0.4
volume10
Intrest37
Last Price-
Change
-
Bid15.9
Ask17.4
volume0
Intrest0
Strike
142
142
Last Price0.75Aug 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
143
143
Last Price2.45Aug 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
144
144
Last Price0.05Aug 28, 2025
Change
0.0116.67%
Bid-
Ask0.95
volume2
Intrest15
Last Price11.56Aug 27, 2025
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest380
Strike
145
145
Last Price0.13Aug 28, 2025
Change
0.018.33%
Bid-
Ask0.2
volume10
Intrest429
Last Price4.4Aug 21, 2025
Change
-0%
Bid11.1
Ask14.5
volume0
Intrest14
Strike
146
146
Last Price0.69Aug 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest9
Last Price9.85Aug 27, 2025
Change
-0%
Bid10.2
Ask13.4
volume0
Intrest17
Strike
147
147
Last Price0.81Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price4.6Aug 21, 2025
Change
-0%
Bid8.9
Ask12.4
volume0
Intrest4
Strike
148
148
Last Price0.29Aug 27, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest65
Last Price5.4Aug 21, 2025
Change
-0%
Bid7.9
Ask11.5
volume0
Intrest7
Strike
149
149
Last Price1.45Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price6.8Aug 27, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest35
Strike
150
150
Last Price2.22Aug 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest166
Last Price5Aug 27, 2025
Change
-0%
Bid5
Ask7.9
volume0
Intrest11
Strike
152.5
152.5
Last Price0.14Aug 28, 2025
Change
1.0187.83%
Bid-
Ask0.2
volume4
Intrest59
Last Price4Aug 28, 2025
Change
0.721.21%
Bid3.6
Ask4.2
volume8
Intrest266
Strike
155
155
Last Price2.04Aug 27, 2025
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest24
Last Price1.55Aug 28, 2025
Change
0.3116.67%
Bid0.85
Ask2.35
volume4
Intrest154
Strike
157.5
157.5
Last Price1.06Aug 28, 2025
Change
4.5481.07%
Bid1
Ask1.3
volume22
Intrest156
Last Price0.95Aug 28, 2025
Change
0.3558.33%
Bid0.6
Ask2.55
volume13
Intrest171
Strike
160
160
Last Price3.5Aug 28, 2025
Change
6.565%
Bid2.05
Ask2.65
volume1
Intrest94
Last Price0.29Aug 28, 2025
Change
0.2142%
Bid0.25
Ask0.6
volume3
Intrest232
Strike
162.5
162.5
Last Price10.3Aug 26, 2025
Change
-0%
Bid3.9
Ask5
volume0
Intrest21
Last Price0.15Aug 28, 2025
Change
0.0550%
Bid0.1
Ask0.25
volume44
Intrest293
Strike
165
165
Last Price6.6Aug 28, 2025
Change
5.2544.3%
Bid4.7
Ask7.9
volume1
Intrest43
Last Price0.12Aug 28, 2025
Change
0.0320%
Bid-
Ask0.65
volume2
Intrest21
Strike
167.5
167.5
Last Price8.8Aug 18, 2025
Change
-0%
Bid7.1
Ask10.9
volume0
Intrest2
Last Price0.1Aug 26, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest195
Strike
170
170
Last Price16.75Aug 26, 2025
Change
-0%
Bid9.7
Ask13.4
volume0
Intrest12
Last Price0.08Aug 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
172.5
172.5
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.08Aug 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest90
Strike
175
175
Last Price16.5Aug 01, 2025
Change
-0%
Bid14.6
Ask18
volume0
Intrest0
Last Price0.15Aug 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
177.5
177.5
Last Price19.1Aug 18, 2025
Change
-0%
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest121
Strike
180
180
Last Price21.6Aug 05, 2025
Change
-0%
Bid19.7
Ask23.4
volume0
Intrest10
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Strike
185
185
Last Price37.85Aug 20, 2025
Change
-0%
Bid24.7
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest181
Strike
190
190
Last Price27.01Aug 04, 2025
Change
-0%
Bid30
Ask33.1
volume0
Intrest0
Last Price1.1Aug 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
195
195
Last Price10.4Jul 23, 2025
Change
-0%
Bid34.8
Ask38.4
volume0
Intrest0
Last Price0.87Aug 01, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid39.6
Ask43.4
volume0
Intrest0
Last Price12.9Jul 29, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
205
205
Last Price32.5Jul 30, 2025
Change
-0%
Bid44.6
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price37.8Jul 30, 2025
Change
-0%
Bid49.8
Ask53
volume0
Intrest0
Last Price11.53Jul 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest12
Strike
215
215
Last Price42.73Jul 30, 2025
Change
-0%
Bid54.8
Ask58.1
volume0
Intrest0
Last Price7.2Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0
Last Price5Jul 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid64.7
Ask68.1
volume0
Intrest0
Last Price6.82Jul 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid70.2
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid74.7
Ask78.1
volume0
Intrest0
Last Price3.9Jul 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid79.9
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid84.6
Ask88.4
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid89.6
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid94.7
Ask98.4
volume0
Intrest0
Last Price1.4Jul 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid99.7
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid104.8
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
270
270
Last Price92.44Jul 30, 2025
Change
-0%
Bid109.6
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid114.8
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid119.7
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid124.7
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price131Aug 28, 2025
Change
-
Bid129.9
Ask133.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid134.7
Ask138.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid139.7
Ask143.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
305
305
Last Price153.84Aug 21, 2025
Change
-0%
Bid144.7
Ask148
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
310
310
Last Price158.86Aug 21, 2025
Change
-0%
Bid149.8
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid154.7
Ask158.1
volume0
Intrest0