Comments
Loading...
Avis Budget Gr (NASDAQ:CAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Avis Budget Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Avis Budget Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
Strike
40
40
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Last Price-
Change
-
Bid33
Ask36.6
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
46
46
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid32
Ask35.3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.2
volume0
Intrest0
Strike
47
47
Last Price0.77Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.1
volume0
Intrest0
Strike
48
48
Last Price0.93Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid30
Ask33.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
49
49
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest206
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price0.56Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
51
51
Last Price1.42Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest0
Strike
52
52
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
53
53
Last Price0.47Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
54
54
Last Price1.45Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price11.1Apr 04, 2025
Change
00%
Bid23.5
Ask26.9
volume0
Intrest7
Strike
55
55
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
56
56
Last Price2.69Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Strike
57
57
Last Price0.42Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Strike
57.5
57.5
Last Price1.7Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price15.51Apr 03, 2025
Change
00%
Bid20.6
Ask24.2
volume0
Intrest4
Strike
58
58
Last Price1.75Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
58.5
58.5
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price25.1Apr 17, 2025
Change
00%
Bid20.4
Ask22.3
volume0
Intrest6
Strike
59
59
Last Price0.05Apr 21, 2025
Change
0.1575%
Bid-
Ask1.1
volume1
Intrest204
Last Price19.51Apr 21, 2025
Change
12.21167.26%
Bid19.5
Ask21.6
volume1
Intrest16
Strike
60
60
Last Price2.2Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price7.4Apr 08, 2025
Change
00%
Bid18.6
Ask20.6
volume0
Intrest18
Strike
61
61
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest936
Last Price13.6Mar 27, 2025
Change
00%
Bid17.2
Ask20.2
volume0
Intrest13
Strike
62
62
Last Price2.27Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest184
Last Price5.9Apr 09, 2025
Change
00%
Bid16.2
Ask19.4
volume0
Intrest22
Strike
63
63
Last Price0.1Apr 21, 2025
Change
0.583.33%
Bid-
Ask0.2
volume1
Intrest59
Last Price5.7Apr 09, 2025
Change
00%
Bid15.3
Ask18.4
volume0
Intrest29
Strike
64
64
Last Price2.12Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest40
Last Price17.95Apr 17, 2025
Change
00%
Bid14.6
Ask16.6
volume0
Intrest28
Strike
65
65
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price5.4Apr 15, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest36
Strike
66
66
Last Price0.15Apr 21, 2025
Change
2.2993.85%
Bid-
Ask0.3
volume10
Intrest38
Last Price15.15Apr 17, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest28
Strike
67
67
Last Price0.12Apr 21, 2025
Change
1.6893.33%
Bid-
Ask0.15
volume26
Intrest92
Last Price12.27Apr 21, 2025
Change
8.97271.82%
Bid11.6
Ask14.3
volume1
Intrest30
Strike
68
68
Last Price3.1Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price2.8Apr 16, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest34
Strike
69
69
Last Price0.28Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Last Price14Apr 17, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest19
Strike
70
70
Last Price0.2Apr 21, 2025
Change
0.466.67%
Bid0.1
Ask0.4
volume13
Intrest56
Last Price2.75Apr 16, 2025
Change
00%
Bid8.8
Ask10.5
volume0
Intrest41
Strike
71
71
Last Price0.3Apr 21, 2025
Change
0.4560%
Bid-
Ask0.5
volume10
Intrest76
Last Price12.81Apr 17, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest24
Strike
72
72
Last Price0.7Apr 21, 2025
Change
0.1527.27%
Bid-
Ask0.65
volume6
Intrest244
Last Price8.15Apr 21, 2025
Change
2.322.01%
Bid6.5
Ask8.7
volume3
Intrest16
Strike
73
73
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1341
Last Price7Apr 21, 2025
Change
2.526.32%
Bid6.8
Ask7.9
volume1
Intrest36
Strike
74
74
Last Price0.95Apr 21, 2025
Change
1.5562%
Bid0.55
Ask0.9
volume7
Intrest61
Last Price5.97Apr 21, 2025
Change
4.3342.04%
Bid4.9
Ask6.7
volume8
Intrest94
Strike
75
75
Last Price0.95Apr 21, 2025
Change
0.055%
Bid0.7
Ask1.15
volume815
Intrest307
Last Price5.5Apr 21, 2025
Change
2.430.38%
Bid5.2
Ask6.8
volume13
Intrest34
Strike
76
76
Last Price1.29Apr 21, 2025
Change
0.010.78%
Bid0.6
Ask1.5
volume5
Intrest9
Last Price4.5Apr 21, 2025
Change
2.8338.61%
Bid3
Ask5.4
volume1
Intrest110
Strike
77
77
Last Price1.6Apr 21, 2025
Change
0.085.26%
Bid1.05
Ask2.05
volume2
Intrest6
Last Price4.8Apr 21, 2025
Change
1.928.36%
Bid3.8
Ask5.3
volume2
Intrest36
Strike
78
78
Last Price2.2Apr 21, 2025
Change
0.6441.03%
Bid1.35
Ask2.35
volume323
Intrest11
Last Price4.1Apr 21, 2025
Change
1.526.79%
Bid3
Ask4.2
volume13
Intrest42
Strike
79
79
Last Price1.93Apr 21, 2025
Change
0.137.22%
Bid1.65
Ask2.9
volume504
Intrest14
Last Price2.5Apr 21, 2025
Change
2.852.83%
Bid2.5
Ask3.8
volume38
Intrest1261
Strike
80
80
Last Price3.05Apr 21, 2025
Change
148.78%
Bid2.25
Ask3
volume147
Intrest72
Last Price2.6Apr 21, 2025
Change
2.4248.21%
Bid2.15
Ask3.3
volume6
Intrest183
Strike
81
81
Last Price3.3Apr 21, 2025
Change
0.310%
Bid2.9
Ask4.1
volume10
Intrest11
Last Price2.3Apr 21, 2025
Change
1.9545.88%
Bid1.55
Ask2.8
volume40
Intrest50
Strike
82
82
Last Price3.3Apr 21, 2025
Change
0.3511.86%
Bid3.2
Ask4.5
volume17
Intrest617
Last Price1.7Apr 21, 2025
Change
2.9263.2%
Bid1.45
Ask2.35
volume29
Intrest123
Strike
83
83
Last Price5Apr 21, 2025
Change
1.1830.89%
Bid3.9
Ask5.3
volume44
Intrest45
Last Price1.8Apr 21, 2025
Change
1.1538.98%
Bid1.25
Ask1.95
volume6
Intrest23
Strike
84
84
Last Price4.9Apr 21, 2025
Change
1.232.43%
Bid4.6
Ask6
volume4
Intrest5
Last Price1.55Apr 21, 2025
Change
1.2444.44%
Bid0.8
Ask1.7
volume117
Intrest362
Strike
85
85
Last Price5.3Apr 21, 2025
Change
0.11.92%
Bid5.6
Ask7.3
volume1
Intrest4
Last Price1.23Apr 21, 2025
Change
1.1748.75%
Bid0.8
Ask1.4
volume506
Intrest49
Strike
86
86
Last Price5.6Apr 21, 2025
Change
0.5110.02%
Bid5.6
Ask8.1
volume5
Intrest16
Last Price0.91Apr 21, 2025
Change
1.5963.6%
Bid0.65
Ask1.1
volume590
Intrest9
Strike
87
87
Last Price7Apr 21, 2025
Change
116.67%
Bid6.5
Ask8.6
volume2
Intrest2
Last Price0.55Apr 21, 2025
Change
1.268.57%
Bid0.5
Ask0.9
volume1
Intrest227
Strike
88
88
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.87Apr 21, 2025
Change
1.0253.97%
Bid0.3
Ask0.8
volume5
Intrest21
Strike
89
89
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
1.4574.36%
Bid0.3
Ask0.65
volume226
Intrest811
Strike
90
90
Last Price9.8Apr 21, 2025
Change
1.619.51%
Bid9.6
Ask11.6
volume108
Intrest108
Last Price0.32Apr 21, 2025
Change
0.7870.91%
Bid0.15
Ask0.55
volume1
Intrest2
Strike
91
91
Last Price9.79Apr 17, 2025
Change
00%
Bid9.7
Ask11.9
volume0
Intrest2
Last Price0.22Apr 21, 2025
Change
0.6474.42%
Bid0.1
Ask0.45
volume2
Intrest11
Strike
92
92
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Last Price0.39Apr 21, 2025
Change
0.9671.11%
Bid0.15
Ask0.4
volume5
Intrest6
Strike
93
93
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price0.14Apr 21, 2025
Change
0.7584.27%
Bid0.1
Ask0.35
volume116
Intrest164
Strike
95
95
Last Price23.62Mar 10, 2025
Change
00%
Bid13.3
Ask16.6
volume0
Intrest0
Last Price0.3Apr 21, 2025
Change
0.1736.17%
Bid-
Ask0.3
volume26
Intrest51
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
110
110
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0