$146.61
2.631.83%
À la clôture: Aug 21, 5:00 PM EST
$146.48
-0.13-0.09%
Après les heures: Aug 21, 6:30 PM EST
Avis Budget Group Inc Chaîne d'Options
CARNASDAQ
Avis Budget Gr Options
View Avis Budget Gr (CAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
1.60
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.5
Ask60.9
volume0
Intrest0
Strike
90
90
Last Price0.35Jul 10, 2026
Change
-0%
Bid-
Ask11.5
volume0
Intrest8
Last Price-
Change
-
Bid48.8
Ask60
volume0
Intrest0
Strike
95
95
Last Price0.43Jul 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid37.7
Ask50.9
volume0
Intrest0
Strike
100
100
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price50.6Jul 16, 2026
Change
-0%
Bid32.5
Ask49.6
volume0
Intrest1
Strike
105
105
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest8
Last Price28.2Aug 17, 2026
Change
-0%
Bid33.9
Ask42.7
volume0
Intrest9
Strike
110
110
Last Price0.75Aug 03, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid24.6
Ask40.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask40.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price42.1Jul 16, 2026
Change
-0%
Bid24.2
Ask38.8
volume0
Intrest4
Strike
115
115
Last Price0.95Aug 06, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest30
Last Price-
Change
-
Bid22.4
Ask36.2
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask38
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask37.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask32.7
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price18.7Aug 17, 2026
Change
-0%
Bid24.1
Ask31
volume0
Intrest32
Strike
120
120
Last Price0.09Aug 21, 2026
Change
0.1155%
Bid-
Ask2.4
volume1
Intrest14
Last Price-
Change
-
Bid22.9
Ask32.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask33.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask31.1
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.2Aug 17, 2026
Change
-0%
Bid15
Ask30.8
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price16.1Aug 18, 2026
Change
-0%
Bid14
Ask30
volume0
Intrest10
Strike
125
125
Last Price0.16Aug 21, 2026
Change
0.9785.84%
Bid-
Ask2.45
volume1
Intrest29
Last Price-
Change
-
Bid18
Ask29.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price12.8Aug 17, 2026
Change
-0%
Bid12.6
Ask28.3
volume0
Intrest1
Strike
127
127
Last Price0.4Aug 21, 2026
Change
0.6963.3%
Bid-
Ask3.1
volume1
Intrest1
Last Price11.9Aug 12, 2026
Change
-0%
Bid16.1
Ask26.1
volume0
Intrest1
Strike
128
128
Last Price2Aug 10, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Last Price10.8Aug 14, 2026
Change
-0%
Bid15.1
Ask26.6
volume0
Intrest3
Strike
129
129
Last Price0.85Aug 20, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price10Aug 14, 2026
Change
-0%
Bid14.3
Ask24.9
volume0
Intrest4
Strike
130
130
Last Price0.28Aug 21, 2026
Change
0.6268.89%
Bid-
Ask2.45
volume1
Intrest53
Last Price-
Change
-
Bid13.2
Ask25.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask19.9
volume0
Intrest0
Strike
132
132
Last Price0.2Aug 21, 2026
Change
2.793.1%
Bid-
Ask1.15
volume21
Intrest11
Last Price8.6Aug 12, 2026
Change
-0%
Bid11.3
Ask19.7
volume0
Intrest1
Strike
133
133
Last Price0.83Aug 21, 2026
Change
4.8785.44%
Bid0.1
Ask1.25
volume4
Intrest5
Last Price9.1Aug 06, 2026
Change
-0%
Bid10.3
Ask18.8
volume0
Intrest1
Strike
134
134
Last Price0.86Aug 21, 2026
Change
1.8968.73%
Bid0.15
Ask1.35
volume6
Intrest6
Last Price9.07Aug 20, 2026
Change
-0%
Bid10.2
Ask20.8
volume0
Intrest8
Strike
135
135
Last Price0.85Aug 21, 2026
Change
1.7166.8%
Bid0.2
Ask1.5
volume9
Intrest52
Last Price-
Change
-
Bid8.5
Ask19.6
volume0
Intrest0
Strike
136
136
Last Price1.95Aug 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest12
Last Price5.8Aug 14, 2026
Change
-0%
Bid2.8
Ask20
volume0
Intrest2
Strike
137
137
Last Price2.4Aug 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest15
Last Price-
Change
-
Bid2.35
Ask18.8
volume0
Intrest0
Strike
138
138
Last Price3.4Aug 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest8
Last Price-
Change
-
Bid3.9
Ask15
volume0
Intrest0
Strike
139
139
Last Price4.19Aug 17, 2026
Change
-0%
Bid-
Ask8.9
volume0
Intrest10
Last Price9Aug 21, 2026
Change
2.3635.54%
Bid3.1
Ask14.3
volume15
Intrest24
Strike
140
140
Last Price1.57Aug 21, 2026
Change
1.2343.93%
Bid-
Ask4.8
volume10
Intrest24
Last Price4.81Aug 20, 2026
Change
-0%
Bid2.4
Ask13.5
volume0
Intrest13
Strike
141
141
Last Price4.5Aug 20, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest13
Last Price4.8Aug 20, 2026
Change
-0%
Bid4.8
Ask12.5
volume0
Intrest4
Strike
142
142
Last Price0.05Aug 21, 2026
Change
4.4598.89%
Bid1.95
Ask3.1
volume1
Intrest1
Last Price6Aug 21, 2026
Change
1.533.33%
Bid1
Ask15.8
volume18
Intrest16
Strike
143
143
Last Price2.1Aug 21, 2026
Change
6.575.58%
Bid1
Ask7.4
volume1
Intrest2
Last Price4.5Aug 21, 2026
Change
0.512.5%
Bid1.4
Ask14.7
volume2
Intrest7
Strike
144
144
Last Price7.02Aug 19, 2026
Change
-0%
Bid0.05
Ask8
volume0
Intrest3
Last Price5.46Aug 21, 2026
Change
1.4636.5%
Bid-
Ask10.1
volume31
Intrest106
Strike
145
145
Last Price3.9Aug 21, 2026
Change
1.223.53%
Bid0.25
Ask8.1
volume11
Intrest115
Last Price4.84Aug 21, 2026
Change
1.6250.31%
Bid1.25
Ask10.7
volume10
Intrest6
Strike
146
146
Last Price5.3Aug 21, 2026
Change
1.7725.04%
Bid-
Ask9.1
volume1
Intrest2
Last Price4.81Aug 21, 2026
Change
-
Bid0.05
Ask9.2
volume19
Intrest0
Strike
147
147
Last Price11.4Aug 06, 2026
Change
-0%
Bid-
Ask13.9
volume0
Intrest1
Last Price1.84Aug 20, 2026
Change
-0%
Bid-
Ask9.6
volume0
Intrest21
Strike
148
148
Last Price4Aug 21, 2026
Change
5.457.45%
Bid4.1
Ask6
volume13
Intrest7
Last Price3.3Aug 21, 2026
Change
1.65100%
Bid0.05
Ask3.7
volume75
Intrest31
Strike
149
149
Last Price4.5Aug 21, 2026
Change
10.870.59%
Bid0.15
Ask13.7
volume3
Intrest10
Last Price2.2Aug 21, 2026
Change
0.5230.95%
Bid2.2
Ask3.1
volume61
Intrest323
Strike
150
150
Last Price5.6Aug 21, 2026
Change
3.639.13%
Bid1.7
Ask11.8
volume2
Intrest93
Last Price2.15Aug 21, 2026
Change
1.1104.76%
Bid-
Ask3.7
volume11
Intrest5
Strike
152.5
152.5
Last Price18.1Aug 12, 2026
Change
-0%
Bid2.5
Ask14.2
volume0
Intrest43
Last Price1.43Aug 21, 2026
Change
0.5358.89%
Bid0.8
Ask1.9
volume10
Intrest22
Strike
155
155
Last Price8.8Aug 21, 2026
Change
9.852.69%
Bid4.4
Ask17.8
volume7
Intrest49
Last Price0.88Aug 20, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest9
Strike
157.5
157.5
Last Price20.9Aug 14, 2026
Change
-0%
Bid8.8
Ask19.5
volume0
Intrest154
Last Price0.55Aug 21, 2026
Change
0.0510%
Bid0.4
Ask0.8
volume88
Intrest258
Strike
160
160
Last Price18.5Aug 20, 2026
Change
-0%
Bid9.9
Ask17.1
volume0
Intrest6
Last Price12.2Jul 24, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Strike
162.5
162.5
Last Price25.7Aug 14, 2026
Change
-0%
Bid11
Ask19.3
volume0
Intrest7
Last Price0.3Aug 21, 2026
Change
0.3956.52%
Bid0.05
Ask0.7
volume27
Intrest53
Strike
165
165
Last Price16.9Jul 24, 2026
Change
-0%
Bid13.2
Ask21.6
volume0
Intrest10
Last Price0.28Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
167.5
167.5
Last Price22.2Jul 29, 2026
Change
-0%
Bid16
Ask30
volume0
Intrest23
Last Price0.15Aug 21, 2026
Change
0.0211.76%
Bid0.05
Ask0.25
volume102
Intrest29
Strike
170
170
Last Price21.4Jul 17, 2026
Change
-0%
Bid16
Ask30.8
volume0
Intrest10
Last Price4.5Jul 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
172.5
172.5
Last Price34.8Aug 17, 2026
Change
-0%
Bid22.1
Ask29
volume0
Intrest2
Last Price0.65Aug 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest25
Strike
175
175
Last Price34.9Aug 19, 2026
Change
-0%
Bid23.1
Ask36
volume0
Intrest1
Last Price0.7Aug 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest23
Strike
177.5
177.5
Last Price24.9Jul 16, 2026
Change
-0%
Bid26.8
Ask39
volume0
Intrest1
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest48
Strike
180
180
Last Price32.7Jul 13, 2026
Change
-0%
Bid29.2
Ask42.2
volume0
Intrest3
Last Price0.61Aug 03, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest59
Strike
182.5
182.5
Last Price-
Change
-
Bid29.4
Ask44
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
1.2892.75%
Bid-
Ask0.1
volume1
Intrest64
Strike
185
185
Last Price28.8Jul 30, 2026
Change
-0%
Bid34.1
Ask42
volume0
Intrest0
Last Price0.75Aug 06, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid36.8
Ask48.7
volume0
Intrest0
Last Price0.14Aug 17, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest169
Strike
190
190
Last Price48.4Aug 20, 2026
Change
-0%
Bid39.4
Ask52.5
volume0
Intrest28
Last Price5.5Jul 22, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid44.4
Ask57.5
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest83
Strike
200
200
Last Price47.1Jul 17, 2026
Change
-0%
Bid45.5
Ask57
volume0
Intrest0
Last Price1.05Jul 31, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest124
Strike
205
205
Last Price-
Change
-
Bid51.5
Ask65.7
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid54.8
Ask72.4
volume0
Intrest0
Last Price2.35Jul 16, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest15
Strike
215
215
Last Price-
Change
-
Bid64.4
Ask77.5
volume0
Intrest0
Last Price1.65Jul 29, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest54
Strike
220
220
Last Price61.5Jul 16, 2026
Change
-0%
Bid65.7
Ask82.5
volume0
Intrest0
Last Price1.03Jul 31, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest292
Strike
225
225
Last Price67.6Jul 24, 2026
Change
-0%
Bid74.4
Ask87.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.5491.53%
Bid-
Ask0.05
volume338
Intrest175
Strike
230
230
Last Price72.4Jul 24, 2026
Change
-0%
Bid79.4
Ask92.5
volume0
Intrest0