$7.67
À la fermeture: Aug 20 EDT
$7.65
-0.02-0.26%
Pré-commercialisation: 8:35 AM EDT
Comments
Loading...
Prévisions Capricor Therapeutics (CAPR)ActualitésGains
Capricor Therapeutics (CAPR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCapricor Therapeutics (NASDAQ:CAPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Capricor Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Capricor Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.4Aug 06, 2025
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5770
Last Price2.75Aug 15, 2025
Change
-0%
Bid2.4
Ask2.85
volume0
Intrest375
Strike
5
5
Last Price0.17Aug 19, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest4975
Last Price1.15Aug 19, 2025
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest7062
Strike
7.5
7.5
Last Price1.05Aug 19, 2025
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest7771
Last Price0.4Aug 19, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest4904
Strike
10
10
Last Price3Aug 19, 2025
Change
-0%
Bid2.75
Ask3.8
volume0
Intrest8016
Last Price0.21Aug 19, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest3636
Strike
12.5
12.5
Last Price5.3Aug 19, 2025
Change
-0%
Bid5
Ask5.4
volume0
Intrest2578
Last Price0.11Aug 19, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest6646
Strike
15
15
Last Price7.1Aug 13, 2025
Change
-0%
Bid7.4
Ask7.8
volume0
Intrest516
Last Price0.1Aug 19, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest480
Strike
17.5
17.5
Last Price10.9Aug 05, 2025
Change
-0%
Bid9.3
Ask11.1
volume0
Intrest74
Last Price0.06Aug 19, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest4199
Strike
20
20
Last Price14Jul 11, 2025
Change
-0%
Bid12.3
Ask12.9
volume0
Intrest75
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest449
Strike
22.5
22.5
Last Price14.68Apr 04, 2025
Change
-0%
Bid14.7
Ask15.4
volume0
Intrest8
Last Price0.04Aug 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3048
Strike
25
25
Last Price16.9Aug 08, 2025
Change
-0%
Bid17.1
Ask18.1
volume0
Intrest17
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3077
Strike
30
30
Last Price22.1Jul 07, 2025
Change
-0%
Bid22.2
Ask23
volume0
Intrest45