$13.70
0.030.22%
À la fermeture: -
$14.15
0.453.28%
Après les heures de négociation: 7:54 PM EDT
Comments
Loading...
Prévisions Capricor Therapeutics (CAPR)ActualitésGains
Capricor Therapeutics (CAPR) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCapricor Therapeutics (NASDAQ:CAPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Capricor Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Capricor Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.74Mar 04, 2025
Change
0.342.74%
Bid10.8
Ask11.4
volume42
Intrest161
Strike
2.5
2.5
Last Price0.05Mar 04, 2025
Change
0.166.67%
Bid-
Ask0.05
volume94
Intrest2151
Last Price9Mar 03, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest768
Strike
5
5
Last Price0.03Mar 04, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume486
Intrest8559
Last Price6.8Mar 04, 2025
Change
1.113.92%
Bid6.1
Ask6.4
volume3
Intrest1960
Strike
7.5
7.5
Last Price0.05Mar 04, 2025
Change
0.7593.75%
Bid0.05
Ask0.1
volume889
Intrest3424
Last Price5.4Mar 04, 2025
Change
0.11.89%
Bid3.7
Ask4.1
volume35
Intrest791
Strike
10
10
Last Price0.2Mar 04, 2025
Change
1.487.5%
Bid0.15
Ask0.2
volume1012
Intrest5209
Last Price2Mar 04, 2025
Change
2.151.22%
Bid1.6
Ask2.05
volume374
Intrest816
Strike
12.5
12.5
Last Price0.65Mar 04, 2025
Change
1.6571.74%
Bid0.5
Ask0.7
volume1371
Intrest2735
Last Price0.79Mar 04, 2025
Change
1.5666.38%
Bid0.65
Ask0.8
volume2853
Intrest7064
Strike
15
15
Last Price1.75Mar 04, 2025
Change
1.9552.7%
Bid1.75
Ask2.05
volume162
Intrest1307
Last Price0.6Mar 04, 2025
Change
0.7756.2%
Bid-
Ask0.3
volume4019
Intrest14730
Strike
17.5
17.5
Last Price3.55Mar 04, 2025
Change
0.9521.11%
Bid3.8
Ask4.6
volume15
Intrest63
Last Price0.1Mar 04, 2025
Change
0.6586.67%
Bid-
Ask0.2
volume944
Intrest5753
Strike
20
20
Last Price5.4Mar 04, 2025
Change
1.7924.9%
Bid5.8
Ask6.9
volume31
Intrest157
Last Price0.26Mar 04, 2025
Change
0.5969.41%
Bid0.05
Ask0.15
volume130
Intrest681
Strike
22.5
22.5
Last Price9Feb 24, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest32
Last Price0.05Mar 04, 2025
Change
0.2583.33%
Bid-
Ask0.2
volume143
Intrest6552
Strike
25
25
Last Price11.48Nov 13, 2024
Change
00%
Bid10.7
Ask11.9
volume0
Intrest16
Last Price0.05Mar 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume1022
Intrest2310
Strike
30
30
Last Price15.6Mar 03, 2025
Change
00%
Bid15.9
Ask16.8
volume0
Intrest71
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Strike
35
35
Last Price20.1Feb 19, 2025
Change
00%
Bid20.3
Ask23.4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest626
Strike
40
40
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0