$28.79
-1.02-3.42%
À la clôture: May 15, 5:00 PM EST
$28.84
0.050.17%
Après les heures: May 15, 7:40 PM EST
Capricor Therapeutics Inc Chaîne d'Options
CAPRNASDAQ
Résultats: Les résultats Q1 2026 ont été publiés le mar. mai 12th, après la fermeture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 4:30 PM, il y a 4 joursCliquez pour voir la webdiffusion
Capricor Therapeutics (NASDAQ:CAPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Capricor Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Capricor Therapeutics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.08May 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9May 08, 2026
Change
-0%
Bid5
Ask9
volume0
Intrest10
Strike
22
22
Last Price0.15May 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
23
23
Last Price0.2May 08, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest223
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
24
24
Last Price0.03May 15, 2026
Change
0.1482.35%
Bid-
Ask4.8
volume1
Intrest8
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.05May 15, 2026
Change
0.03150%
Bid-
Ask0.1
volume28
Intrest1674
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price0.2May 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest205
Last Price6.9May 05, 2026
Change
-0%
Bid0.65
Ask3.6
volume0
Intrest4
Strike
27
27
Last Price0.05May 15, 2026
Change
0.1575%
Bid-
Ask2.05
volume9
Intrest62
Last Price7.8Apr 16, 2026
Change
-0%
Bid0.1
Ask1.5
volume0
Intrest2
Strike
28
28
Last Price0.15May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest249
Last Price0.15May 15, 2026
Change
1.7392.02%
Bid-
Ask0.1
volume13
Intrest63
Strike
29
29
Last Price0.5May 15, 2026
Change
0.116.67%
Bid-
Ask3.3
volume4
Intrest27
Last Price0.05May 15, 2026
Change
1.1395.76%
Bid-
Ask1.1
volume28
Intrest129
Strike
30
30
Last Price1.08May 15, 2026
Change
0.3344%
Bid0.8
Ask1.7
volume131
Intrest437
Last Price0.02May 15, 2026
Change
0.4395.56%
Bid-
Ask0.05
volume6
Intrest258
Strike
31
31
Last Price1.75May 13, 2026
Change
-0%
Bid1.8
Ask2.65
volume0
Intrest41
Last Price0.14May 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest278
Strike
32
32
Last Price3.38May 15, 2026
Change
1.0846.96%
Bid3
Ask3.8
volume7
Intrest267
Last Price0.01May 14, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest329
Strike
33
33
Last Price3.3May 15, 2026
Change
0.287.82%
Bid3.4
Ask4.8
volume1
Intrest798
Last Price0.9May 12, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest63
Strike
34
34
Last Price4May 04, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest0
Last Price0.2May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2398
Strike
35
35
Last Price6.24May 15, 2026
Change
1.9645.79%
Bid5.5
Ask6.9
volume9
Intrest11
Last Price0.4May 12, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest163
Strike
36
36
Last Price4Apr 20, 2026
Change
-0%
Bid5
Ask9
volume0
Intrest0
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest150
Strike
37
37
Last Price5.3Apr 14, 2026
Change
-0%
Bid6
Ask10
volume0
Intrest0
Last Price0.27May 12, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest760
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.7Apr 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
39
39
Last Price6.08Apr 15, 2026
Change
-0%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.2May 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest800
Strike
40
40
Last Price11.01May 15, 2026
Change
5.4598.02%
Bid9
Ask13
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Last Price0.9Apr 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price0.1May 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Last Price0.39May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid17.5
Ask20.1
volume0
Intrest0
Last Price0.38May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0