Capricor Therapeutics Options
View Capricor Therapeutics (CAPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.32Oct 02, 2026
Bid6
Ask9.4
volume60
Intrest21
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.39Oct 02, 2026
Bid4.7
Ask8.1
volume60
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.88Oct 02, 2026
Bid5
Ask6.6
volume6
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.77Oct 02, 2026
Bid3.7
Ask5.7
volume6
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.34Oct 02, 2026
Bid3.3
Ask5.4
volume12
Intrest4
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price3.75Oct 02, 2026
Bid2.9
Ask4.8
volume12
Intrest3
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price3.5Oct 02, 2026
Bid2.8
Ask4.2
volume6
Intrest3
Last Price-
Bid-
Ask2.05
volume0
Intrest0
Last Price3Oct 02, 2026
Bid2.3
Ask3.6
volume6
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid1.1
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.7
Ask3.2
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask2.05
volume0
Intrest16
Last Price2.2Sep 30, 2026
Bid0.35
Ask2.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.1Oct 01, 2026
Bid0.25
Ask1.35
volume0
Intrest31
Last Price0.1Oct 01, 2026
Bid-
Ask1.85
volume0
Intrest1320
Last Price0.5Oct 02, 2026
Bid0.25
Ask0.75
volume16
Intrest536
Last Price0.05Oct 01, 2026
Bid-
Ask0.85
volume0
Intrest755
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume207
Intrest396
Last Price0.1Oct 02, 2026
Bid-
Ask0.65
volume44
Intrest129
Last Price0.01Oct 02, 2026
Bid-
Ask0.2
volume93
Intrest1561
Last Price0.56Oct 02, 2026
Bid-
Ask1.2
volume29
Intrest270
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume13
Intrest1665
Last Price0.95Oct 01, 2026
Bid-
Ask3.9
volume0
Intrest25
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest134
Last Price0.86Sep 30, 2026
Bid0.5
Ask3.1
volume0
Intrest1
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest226
Last Price1.51Sep 30, 2026
Bid1.3
Ask4.9
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest30
Last Price-
Bid1.75
Ask4.9
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid1.8
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2.6
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.09Oct 02, 2026
Bid3.7
Ask7.1
volume2
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price5.52Oct 02, 2026
Bid4.1
Ask8
volume2
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price5.12Sep 30, 2026
Bid3.5
Ask8.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.09Oct 01, 2026
Bid5
Ask8.6
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.52Oct 01, 2026
Bid5.3
Ask9.5
volume0
Intrest1
