$1.80
0.042.27%
À la fermeture: -
$1.82
0.021.11%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Canaan (NASDAQ:CAN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Canaan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Canaan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.3Jan 14, 2025
Change
0.18.33%
Bid0.95
Ask1.9
volume1
Intrest223
Strike
0.5
0.5
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1590
Last Price0.85Jan 14, 2025
Change
0.0911.84%
Bid0.75
Ask0.85
volume5
Intrest10016
Strike
1
1
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1031
Last Price0.31Jan 14, 2025
Change
0.013.33%
Bid0.3
Ask0.35
volume59
Intrest2972
Strike
1.5
1.5
Last Price0.04Jan 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest1192
Last Price0.05Jan 14, 2025
Change
00%
Bid0.05
Ask0.1
volume366
Intrest5937
Strike
2
2
Last Price0.28Jan 14, 2025
Change
0.0515.15%
Bid0.2
Ask0.3
volume117
Intrest1127
Last Price0.01Jan 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume19
Intrest3807
Strike
2.5
2.5
Last Price0.69Jan 14, 2025
Change
0.068%
Bid0.65
Ask0.75
volume62
Intrest1623
Last Price0.02Jan 14, 2025
Change
0.01100%
Bid-
Ask0.05
volume29
Intrest15225
Strike
3
3
Last Price1.28Jan 13, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest341
Last Price0.05Jan 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest17046
Strike
3.5
3.5
Last Price1.5Jan 02, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest21
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5211
Strike
4
4
Last Price1.99Dec 23, 2024
Change
00%
Bid2.15
Ask2.25
volume0
Intrest42
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4772
Strike
4.5
4.5
Last Price3.5Oct 08, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest3146
Strike
5
5
Last Price2.3Dec 06, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest32
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
5.5
5.5
Last Price2.7Dec 16, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13266
Strike
7
7
Last Price4.84Dec 03, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest0