$64.67
1.913.05%
À la fermeture: -
$64.67
0.000.00%
Après les heures de négociation: 4:31 PM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Camtek à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Camtek..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
45
45
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Strike
55
55
Last Price0.55Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price6.28Mar 14, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest35
Strike
60
60
Last Price0.65Mar 19, 2025
Change
0.1530%
Bid0.1
Ask0.3
volume1
Intrest73
Last Price0.85Mar 19, 2025
Change
0.2522.73%
Bid1
Ask1.65
volume8
Intrest65
Strike
65
65
Last Price2.58Mar 18, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest120
Last Price0.45Mar 17, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest105
Strike
70
70
Last Price7.5Mar 19, 2025
Change
3.170.45%
Bid4.2
Ask7.3
volume1
Intrest78
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
75
75
Last Price10.49Mar 12, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest12
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Strike
80
80
Last Price17.18Mar 19, 2025
Change
0.63.62%
Bid13.3
Ask17.1
volume1
Intrest18
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
85
85
Last Price22.13Mar 19, 2025
Change
2.7914.43%
Bid18.4
Ask21.7
volume1
Intrest52
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest264
Strike
90
90
Last Price16Feb 21, 2025
Change
00%
Bid23.2
Ask27.1
volume0
Intrest18
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
95
95
Last Price29.7Mar 11, 2025
Change
00%
Bid28
Ask32.5
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Strike
100
100
Last Price32.1Mar 04, 2025
Change
00%
Bid33
Ask37.6
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
105
105
Last Price10.6Jan 24, 2025
Change
00%
Bid38.1
Ask42.6
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Strike
110
110
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
115
115
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Last Price0.75Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest606
Strike
120
120
Last Price31.28Jan 27, 2025
Change
00%
Bid53
Ask57.6
volume0
Intrest0
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Strike
125
125
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price3Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid63
Ask67.7
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid68.1
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid78.1
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid83.1
Ask87.7
volume0
Intrest0