Calix Options
View Calix (CALX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.91Oct 05, 2026
Bid10.5
Ask13.1
volume0
Intrest1
Last Price0.22Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid8
Ask11.3
volume0
Intrest0
Last Price0.56Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest4
Last Price5.98Oct 01, 2026
Bid5.8
Ask8.7
volume0
Intrest5
Last Price0.55Oct 08, 2026
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.9Oct 12, 2026
Bid0.3
Ask1.25
volume0
Intrest1
Last Price2.8Oct 02, 2026
Bid1.95
Ask4.7
volume0
Intrest6
Last Price1.5Oct 16, 2026
Bid0.65
Ask1.8
volume1
Intrest9
Last Price2.5Oct 16, 2026
Bid1.8
Ask2.5
volume1
Intrest10
Last Price-
Bid2
Ask3.5
volume0
Intrest0
Last Price1.25Oct 16, 2026
Bid0.1
Ask1.65
volume20
Intrest343
Last Price-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.8Oct 09, 2026
Bid0.3
Ask1.1
volume0
Intrest1
Last Price-
Bid5
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid9
Ask12.2
volume0
Intrest0
