$44.86
-0.04-0.09%
À la fermeture: -
$44.86
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Calix (NYSE:CALX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Calix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Calix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.6Apr 23, 2025
Change
00%
Bid24.2
Ask26.3
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask23.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price6.7Apr 23, 2025
Change
00%
Bid14.5
Ask15.8
volume0
Intrest6
Strike
30
30
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price12.05May 12, 2025
Change
00%
Bid12
Ask13.6
volume0
Intrest25
Strike
32.5
32.5
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price10.03May 14, 2025
Change
0.343.51%
Bid9.7
Ask11.4
volume1
Intrest46
Strike
35
35
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price7.42May 14, 2025
Change
0.527.54%
Bid7.2
Ask7.9
volume1
Intrest152
Strike
37.5
37.5
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price4.9May 14, 2025
Change
2.5104.17%
Bid4.6
Ask6
volume7
Intrest307
Strike
40
40
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price2.1May 12, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest257
Strike
42.5
42.5
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Last Price0.55May 13, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest140
Strike
45
45
Last Price1.1May 13, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest1
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
47.5
47.5
Last Price-
Change
-
Bid1.85
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0