$101.14
-0.93-0.91%
À la fermeture: -
$101.14
00.00%
Après les heures de négociation: Dec 27, 4:00 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cal-Maine Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cal-Maine Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask38.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.14Dec 19, 2024
Change
00%
Bid20.1
Ask22.1
volume0
Intrest6
Strike
80
80
Last Price0.3Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest5
Last Price19.49Dec 19, 2024
Change
00%
Bid15.3
Ask17.5
volume0
Intrest4
Strike
85
85
Last Price0.35Dec 27, 2024
Change
0.122.22%
Bid0.25
Ask0.35
volume2
Intrest24
Last Price13.6Dec 27, 2024
Change
2.118.26%
Bid13.3
Ask16
volume1
Intrest0
Strike
87.5
87.5
Last Price0.42Dec 24, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest15
Last Price18.5Dec 13, 2024
Change
00%
Bid11.9
Ask12.5
volume0
Intrest17
Strike
90
90
Last Price0.81Dec 27, 2024
Change
0.068%
Bid0.7
Ask0.85
volume7
Intrest19
Last Price7.6Nov 26, 2024
Change
00%
Bid9.9
Ask10.4
volume0
Intrest4
Strike
92.5
92.5
Last Price1.56Dec 27, 2024
Change
0.3832.2%
Bid1.1
Ask1.25
volume24
Intrest64
Last Price7.1Dec 23, 2024
Change
00%
Bid8
Ask8.5
volume0
Intrest17
Strike
95
95
Last Price1.73Dec 26, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest849
Last Price6.2Dec 23, 2024
Change
00%
Bid6.3
Ask6.7
volume0
Intrest46
Strike
97.5
97.5
Last Price2.9Dec 27, 2024
Change
0.3513.73%
Bid2.35
Ask2.65
volume6
Intrest108
Last Price4.6Dec 27, 2024
Change
1.322.03%
Bid4.8
Ask5.1
volume16
Intrest145
Strike
100
100
Last Price3.8Dec 27, 2024
Change
0.38.57%
Bid3.4
Ask3.7
volume22
Intrest316
Last Price2.65Dec 27, 2024
Change
0.5517.19%
Bid2.55
Ask2.95
volume27
Intrest506
Strike
105
105
Last Price6.61Dec 27, 2024
Change
0.8214.16%
Bid6
Ask6.4
volume58
Intrest324
Last Price1.1Dec 27, 2024
Change
0.5734.13%
Bid1.15
Ask1.4
volume41
Intrest388
Strike
110
110
Last Price10Dec 27, 2024
Change
0.010.1%
Bid9.6
Ask10.2
volume28
Intrest385
Last Price0.55Dec 27, 2024
Change
0.2732.93%
Bid0.5
Ask0.6
volume24
Intrest177
Strike
115
115
Last Price16.1Dec 27, 2024
Change
4.5539.39%
Bid13.9
Ask14.5
volume1
Intrest73
Last Price0.22Dec 27, 2024
Change
0.2553.19%
Bid0.2
Ask0.3
volume36
Intrest42
Strike
120
120
Last Price19.8Dec 27, 2024
Change
10.91122.72%
Bid17.6
Ask20.3
volume50
Intrest51
Last Price0.28Dec 26, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest38
Strike
125
125
Last Price25.8Dec 23, 2024
Change
00%
Bid23.2
Ask25.3
volume0
Intrest1
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
135
135
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0