$98.13
2.462.57%
À la fermeture: -
$98.13
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cal-Maine Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cal-Maine Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
50
50
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
55
55
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
65
65
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price22.1May 08, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest1
Strike
70
70
Last Price0.32May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Last Price-
Change
-
Bid18.8
Ask22.7
volume0
Intrest0
Strike
75
75
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest29
Last Price18.05May 19, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest6
Strike
80
80
Last Price0.1Jun 05, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest230
Last Price11.8Jun 03, 2025
Change
00%
Bid9.2
Ask13
volume0
Intrest20
Strike
85
85
Last Price0.28Jun 05, 2025
Change
0.026.67%
Bid0.2
Ask0.35
volume7
Intrest258
Last Price6.4Jun 05, 2025
Change
1.2516.34%
Bid6.3
Ask8.1
volume2
Intrest303
Strike
90
90
Last Price0.85Jun 05, 2025
Change
0.055.56%
Bid0.75
Ask0.95
volume30
Intrest417
Last Price2.85Jun 05, 2025
Change
0.258.06%
Bid3
Ask3.4
volume14
Intrest460
Strike
95
95
Last Price2.4Jun 05, 2025
Change
0.052.13%
Bid2.2
Ask2.55
volume98
Intrest641
Last Price1.02Jun 05, 2025
Change
0.022%
Bid0.85
Ask1.35
volume27
Intrest592
Strike
100
100
Last Price5.48May 30, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest97
Last Price0.25Jun 05, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume13
Intrest375
Strike
105
105
Last Price10.43May 23, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest44
Last Price0.07Jun 05, 2025
Change
00%
Bid0.05
Ask0.3
volume2
Intrest112
Strike
110
110
Last Price13.02May 19, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0