$91.49
-1.01-1.09%
À la fermeture: -
$91.55
0.060.07%
Après les heures de négociation: Apr 17, 4:25 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cal-Maine Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cal-Maine Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.6
Ask55.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price-
Change
-
Bid50.1
Ask52.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask50.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest5
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price23.76Sep 26, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest0
Strike
50
50
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price21.9Oct 02, 2024
Change
00%
Bid34.5
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 17, 2025
Change
0.140%
Bid0.05
Ask0.25
volume10
Intrest9
Last Price27.7Mar 21, 2025
Change
00%
Bid29.5
Ask33.6
volume0
Intrest7
Strike
60
60
Last Price0.24Apr 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest61
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.5Apr 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest15
Last Price39.05Jan 02, 2025
Change
00%
Bid24.5
Ask28.6
volume0
Intrest0
Strike
65
65
Last Price0.24Apr 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest72
Last Price44.5Jan 28, 2025
Change
00%
Bid22.7
Ask25.8
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25Apr 17, 2025
Change
0.0313.64%
Bid0.15
Ask0.3
volume4
Intrest22
Last Price22.5Apr 16, 2025
Change
00%
Bid20.6
Ask23.4
volume0
Intrest14
Strike
70
70
Last Price0.35Apr 17, 2025
Change
0.140%
Bid0.25
Ask0.35
volume1
Intrest32
Last Price24.5Apr 11, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest1
Strike
72.5
72.5
Last Price0.8Apr 10, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest22
Last Price17.7Apr 09, 2025
Change
00%
Bid15.2
Ask17.9
volume0
Intrest20
Strike
75
75
Last Price0.67Apr 17, 2025
Change
0.2767.5%
Bid0.6
Ask0.75
volume1
Intrest151
Last Price35.24Jan 22, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.95Apr 17, 2025
Change
0.089.2%
Bid0.95
Ask1.05
volume13
Intrest83
Last Price11.83Apr 17, 2025
Change
0.967.51%
Bid11.5
Ask12.1
volume9
Intrest68
Strike
80
80
Last Price1.4Apr 17, 2025
Change
0.053.45%
Bid1.4
Ask1.5
volume15
Intrest632
Last Price9.5Apr 17, 2025
Change
6.741.36%
Bid9.3
Ask9.7
volume1
Intrest32
Strike
82.5
82.5
Last Price2.09Apr 17, 2025
Change
0.052.45%
Bid2
Ask2.15
volume6
Intrest236
Last Price7.24Apr 17, 2025
Change
1.3615.81%
Bid7.2
Ask7.6
volume19
Intrest78
Strike
85
85
Last Price2.78Apr 17, 2025
Change
0.031.09%
Bid2.75
Ask2.9
volume22
Intrest446
Last Price5.63Apr 17, 2025
Change
0.7712.03%
Bid5.4
Ask5.7
volume205
Intrest188
Strike
87.5
87.5
Last Price3.7Apr 17, 2025
Change
0.12.63%
Bid3.7
Ask3.9
volume6
Intrest224
Last Price4.07Apr 17, 2025
Change
1.1722.33%
Bid3.8
Ask4
volume86
Intrest319
Strike
90
90
Last Price5Apr 17, 2025
Change
0.020.4%
Bid4.8
Ask5.1
volume15
Intrest1736
Last Price2.55Apr 17, 2025
Change
0.8525%
Bid2.5
Ask2.7
volume35
Intrest128
Strike
92.5
92.5
Last Price6.5Apr 17, 2025
Change
0.23.17%
Bid6.3
Ask6.6
volume27
Intrest254
Last Price1.61Apr 17, 2025
Change
0.8233.74%
Bid1.55
Ask1.7
volume75
Intrest708
Strike
95
95
Last Price8Apr 17, 2025
Change
0.33.9%
Bid8
Ask8.4
volume75
Intrest291
Last Price1.24Apr 17, 2025
Change
0.2617.33%
Bid0.9
Ask1.05
volume8
Intrest276
Strike
97.5
97.5
Last Price9.6Apr 16, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest187
Last Price0.65Apr 17, 2025
Change
0.3132.29%
Bid0.55
Ask0.65
volume57
Intrest426
Strike
100
100
Last Price12.1Apr 17, 2025
Change
0.54.31%
Bid12.1
Ask12.5
volume3
Intrest96
Last Price0.24Apr 17, 2025
Change
0.0620%
Bid0.2
Ask0.5
volume256
Intrest920
Strike
105
105
Last Price11.1Apr 15, 2025
Change
00%
Bid16.1
Ask17.8
volume0
Intrest512
Last Price0.2Apr 16, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest555
Strike
110
110
Last Price14.6Apr 11, 2025
Change
00%
Bid21
Ask22.8
volume0
Intrest166
Last Price0.15Apr 17, 2025
Change
00%
Bid0.05
Ask0.35
volume3
Intrest768
Strike
115
115
Last Price29.9Apr 09, 2025
Change
00%
Bid26.3
Ask27.6
volume0
Intrest25
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest185
Strike
120
120
Last Price15.8Feb 12, 2025
Change
00%
Bid30.5
Ask33.2
volume0
Intrest48
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume8
Intrest184
Strike
125
125
Last Price22.2Feb 05, 2025
Change
00%
Bid34.8
Ask38.6
volume0
Intrest5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume3
Intrest124
Strike
130
130
Last Price26.3Feb 05, 2025
Change
00%
Bid39.8
Ask43.8
volume0
Intrest154
Last Price0.05Apr 17, 2025
Change
2.297.78%
Bid-
Ask0.2
volume2
Intrest80
Strike
135
135
Last Price26.6Feb 12, 2025
Change
00%
Bid45.4
Ask48.5
volume0
Intrest32
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume17
Intrest126
Strike
140
140
Last Price60.4Mar 06, 2025
Change
00%
Bid51.2
Ask52.4
volume0
Intrest14
Last Price0.74Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid54.7
Ask58.8
volume0
Intrest0
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Strike
150
150
Last Price46Feb 13, 2025
Change
00%
Bid60.5
Ask63.2
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest149
Strike
155
155
Last Price56Feb 14, 2025
Change
00%
Bid65.5
Ask68.2
volume0
Intrest1
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid70.5
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price65.5Feb 14, 2025
Change
00%
Bid75.5
Ask78.2
volume0
Intrest1
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid80.5
Ask83.1
volume0
Intrest0