$94.43
2.883.15%
À la fermeture: -
$94.00
-0.43-0.46%
Après les heures de négociation: 6:58 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cal-Maine Foods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cal-Maine Foods..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price38.61Oct 03, 2025
Change
-0%
Bid37.6
Ask41
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price32Oct 02, 2025
Change
-0%
Bid32.7
Ask36
volume0
Intrest12
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price29Oct 01, 2025
Change
-0%
Bid27.8
Ask30.2
volume0
Intrest1
Strike
65
65
Last Price0.21Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price23.1Oct 09, 2025
Change
-0%
Bid23.5
Ask25.3
volume0
Intrest1
Strike
70
70
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price33.7Aug 21, 2025
Change
-0%
Bid12.6
Ask15.3
volume0
Intrest1
Strike
80
80
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume3
Intrest1958
Last Price7.63Oct 08, 2025
Change
-0%
Bid7.4
Ask11.5
volume0
Intrest10
Strike
85
85
Last Price0.12Oct 10, 2025
Change
0.1147.83%
Bid0.05
Ask0.2
volume20
Intrest260
Last Price4.8Oct 10, 2025
Change
1.754.84%
Bid4.6
Ask5.2
volume10
Intrest66
Strike
90
90
Last Price0.45Oct 10, 2025
Change
0.5956.73%
Bid0.35
Ask0.55
volume34
Intrest1583
Last Price1.3Oct 10, 2025
Change
0.6291.18%
Bid0.95
Ask2.5
volume57
Intrest489
Strike
95
95
Last Price1.9Oct 10, 2025
Change
1.238.71%
Bid1.65
Ask3
volume77
Intrest416
Last Price0.3Oct 10, 2025
Change
0.1487.5%
Bid0.15
Ask0.3
volume33
Intrest642
Strike
100
100
Last Price7.68Oct 10, 2025
Change
0.627.47%
Bid4.2
Ask7.9
volume3
Intrest416
Last Price0.05Oct 10, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest643
Strike
105
105
Last Price12.6Oct 10, 2025
Change
0.544.11%
Bid8.8
Ask12.8
volume10
Intrest77
Last Price0.02Oct 10, 2025
Change
0.0360%
Bid-
Ask0.1
volume12
Intrest760
Strike
110
110
Last Price17.8Oct 06, 2025
Change
-0%
Bid14.3
Ask17.8
volume0
Intrest15
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume2
Intrest279
Strike
115
115
Last Price23.24Oct 09, 2025
Change
-0%
Bid18.6
Ask22.8
volume0
Intrest6
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest152
Strike
120
120
Last Price28.24Oct 09, 2025
Change
-0%
Bid23.7
Ask27.4
volume0
Intrest27
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
125
125
Last Price33.26Oct 09, 2025
Change
-0%
Bid29.9
Ask32.4
volume0
Intrest0
Last Price0.18Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid38.7
Ask42
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
140
140
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.7
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.6
Ask67.1
volume0
Intrest0