$54.65
-0.32-0.58%
À la fermeture: -
$55.50
0.851.55%
Après les heures de négociation: 7:34 PM EDT
Comments
Loading...
Prévisions Cheesecake Factory (CAKE)ActualitésGains
Cheesecake Factory (CAKE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCheesecake Factory (NASDAQ:CAKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cheesecake Factory à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cheesecake Factory..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price19.9Feb 19, 2025
Change
00%
Bid19.5
Ask19.9
volume0
Intrest140
Strike
35
35
Last Price0.22Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price18.15Feb 19, 2025
Change
00%
Bid15
Ask19
volume0
Intrest1
Strike
37.5
37.5
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Last Price9.2Jan 10, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price13Feb 21, 2025
Change
1.614.04%
Bid11.8
Ask13.1
volume5
Intrest8
Strike
42.5
42.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price9.2Feb 21, 2025
Change
0.737.35%
Bid9.4
Ask9.8
volume3
Intrest44
Strike
45
45
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume1
Intrest246
Last Price7.9Feb 20, 2025
Change
00%
Bid6.9
Ask7.7
volume0
Intrest65
Strike
47.5
47.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume10
Intrest1032
Last Price4.4Feb 21, 2025
Change
1.2822.54%
Bid4.4
Ask5.3
volume5
Intrest913
Strike
50
50
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest1252
Last Price2Feb 21, 2025
Change
0.9131.27%
Bid1.85
Ask2.95
volume86
Intrest151
Strike
52.5
52.5
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume32
Intrest1101
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.05
volume209
Intrest2169
Strike
55
55
Last Price0.37Feb 21, 2025
Change
0.1427.45%
Bid-
Ask0.5
volume571
Intrest382
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume136
Intrest1192
Strike
57.5
57.5
Last Price3.48Feb 21, 2025
Change
1.2556.05%
Bid1.05
Ask5
volume14
Intrest40
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume36
Intrest1681
Strike
60
60
Last Price5.7Feb 21, 2025
Change
0.7515.15%
Bid3.6
Ask7.5
volume7
Intrest13
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume27
Intrest431
Strike
62.5
62.5
Last Price7.7Feb 20, 2025
Change
00%
Bid6
Ask10
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest337
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0