$55.17
-0.44-0.79%
À la fermeture: -
$55.60
0.430.78%
Après les heures de négociation: May 30, 7:05 PM EDT
Comments
Loading...
Prévisions Cheesecake Factory (CAKE)ActualitésGains
Cheesecake Factory (CAKE) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCheesecake Factory (NASDAQ:CAKE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cheesecake Factory à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cheesecake Factory..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest507
Last Price16.73May 14, 2025
Change
00%
Bid15.7
Ask19.9
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price13.9May 29, 2025
Change
00%
Bid10.7
Ask14.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Last Price8.7May 13, 2025
Change
00%
Bid8.8
Ask11.9
volume0
Intrest6
Strike
45
45
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price9May 29, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest5
Strike
47.5
47.5
Last Price0.17May 30, 2025
Change
0.0213.33%
Bid0.1
Ask0.4
volume6
Intrest257
Last Price6.4May 27, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest19
Strike
50
50
Last Price0.4May 30, 2025
Change
0.0929.03%
Bid0.35
Ask0.45
volume8
Intrest222
Last Price3.83May 30, 2025
Change
0.613.54%
Bid3.2
Ask3.8
volume1
Intrest150
Strike
52.5
52.5
Last Price0.85May 30, 2025
Change
0.1725%
Bid0.75
Ask1.15
volume5
Intrest342
Last Price1.98May 30, 2025
Change
0.6625%
Bid1.95
Ask2.1
volume37
Intrest347
Strike
55
55
Last Price1.65May 30, 2025
Change
00%
Bid1.65
Ask1.8
volume4
Intrest67
Last Price0.95May 30, 2025
Change
0.2923.39%
Bid0.85
Ask1.05
volume6
Intrest970
Strike
57.5
57.5
Last Price2.4May 29, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest12
Last Price0.35May 30, 2025
Change
0.1631.37%
Bid0.3
Ask0.4
volume1
Intrest288
Strike
60
60
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest19
Strike
62.5
62.5
Last Price-
Change
-
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0