$39.30
À la fermeture: Aug 22, 6:55 PM EDT
$40.87
1.573.99%
Pré-commercialisation: Aug 22, 6:55 PM EDT
Comments
Loading...
Prévisions Caris Life Sciences (CAI)ActualitésGains
Caris Life Sciences (CAI) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtCaris Life Sciences (NASDAQ:CAI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Caris Life Sciences à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Caris Life Sciences..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price0.4Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price14.32Aug 14, 2025
Change
-0%
Bid14.8
Ask19
volume0
Intrest1
Strike
22.5
22.5
Last Price0.48Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price13Aug 21, 2025
Change
-0%
Bid13.3
Ask16.5
volume0
Intrest28
Strike
25
25
Last Price0.22Aug 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest50
Last Price11.5Aug 22, 2025
Change
-0%
Bid8.4
Ask10
volume0
Intrest142
Strike
30
30
Last Price0.3Aug 22, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest37
Last Price6.45Aug 22, 2025
Change
-0%
Bid5
Ask5.9
volume0
Intrest132
Strike
35
35
Last Price1.5Aug 22, 2025
Change
-0%
Bid1.35
Ask2.85
volume0
Intrest1010
Last Price3Aug 22, 2025
Change
-0%
Bid2.35
Ask3
volume0
Intrest2195
Strike
40
40
Last Price2.65Aug 22, 2025
Change
-0%
Bid2.8
Ask3.8
volume0
Intrest70
Last Price1.4Aug 22, 2025
Change
-0%
Bid0.95
Ask1.4
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid5.3
Ask7.4
volume0
Intrest0
Last Price0.85Aug 19, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0