$24.25
0.210.87%
Dern. MÀJ: Sep 11, 9:29 AM
Caris Life Sciences Inc Chaîne d'Options
CAINASDAQ
Caris Life Sciences Options
View Caris Life Sciences (CAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
20.80
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.53Aug 14, 2026
Change
-0%
Bid12.5
Ask16.5
volume0
Intrest1
Strike
10
10
Last Price0.99Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.62Jul 31, 2026
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest100
Strike
15
15
Last Price1Sep 04, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest112
Last Price2.9Aug 06, 2026
Change
-0%
Bid5.2
Ask9
volume0
Intrest2
Strike
17.5
17.5
Last Price1.08Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price4.62Sep 09, 2026
Change
-0%
Bid3.4
Ask6.3
volume0
Intrest90
Strike
20
20
Last Price1.35Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest59
Last Price2.43Sep 11, 2026
Change
0.031.25%
Bid1.95
Ask4
volume1
Intrest15
Strike
22.5
22.5
Last Price0.35Sep 11, 2026
Change
0.346.15%
Bid-
Ask0.85
volume1
Intrest666
Last Price1.09Sep 10, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest216
Strike
25
25
Last Price1.4Sep 11, 2026
Change
0.1512%
Bid0.45
Ask3.5
volume1
Intrest14
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest170
Strike
30
30
Last Price5.69Sep 02, 2026
Change
-0%
Bid3.8
Ask7.7
volume0
Intrest4