Comments

Cardinal Health

CAHNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende était le il y a 6 jours
Prévisions Cardinal Health (CAH)ActualitésGains

Cardinal Health (CAH) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Cardinal Health (NYSE:CAH) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Cardinal Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cardinal Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0150.0
65.0
150.0
Last Price-
Change
-
Bid54
Ask56.8
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid49.7
Ask52.7
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest180
Last Price-
Change
-
Bid39.2
Ask42.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.1
volume0
Intrest0
Strike
85
85
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0
Strike
90
90
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
105
105
Last Price0.17Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
110
110
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.6Dec 09, 2024
Change
00%
Bid6.7
Ask8.8
volume0
Intrest10
Strike
113
113
Last Price1.5Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
114
114
Last Price1.58Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price5.06Jan 03, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest5
Strike
115
115
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price4.06Dec 20, 2024
Change
00%
Bid3.9
Ask6
volume0
Intrest1
Strike
116
116
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price3Jan 03, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest1209
Strike
117
117
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price2.7Jan 07, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest4
Strike
118
118
Last Price1.55Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price1.42Jan 03, 2025
Change
00%
Bid0.9
Ask3.9
volume0
Intrest105
Strike
119
119
Last Price0.15Jan 07, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4
Last Price1.7Jan 07, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest1506
Strike
120
120
Last Price0.62Jan 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest34
Last Price0.45Jan 06, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest28
Strike
121
121
Last Price3Dec 27, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Last Price0.37Jan 07, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest33
Strike
122
122
Last Price-
Change
-
Bid1.05
Ask1.4
volume0
Intrest0
Last Price0.18Jan 07, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest56
Strike
123
123
Last Price-
Change
-
Bid1
Ask2.35
volume0
Intrest0
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
124
124
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid12.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid23.3
Ask25.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved