Cardinal Health Inc Chaîne d'Options

CAHNYSE

Trade with Public

Trade with Public

$257.68

0.130.05%

Dern. MÀJ: Oct 21, 11:19 AM

$256.90

-0.65-0.25%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Cardinal Health Options

View Cardinal Health (CAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

120.0315.0

120.0

315.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid136.2

Ask139.4

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price125.24Oct 19, 2026

Change

-0%

Bid131.3

Ask134.2

volume0

Intrest3

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price123.1Oct 20, 2026

Change

-0%

Bid126.4

Ask129

volume0

Intrest3

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price118.1Oct 20, 2026

Change

-0%

Bid121.2

Ask124.5

volume0

Intrest4

Strike

135

135

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price113.82Oct 20, 2026

Change

-0%

Bid116.4

Ask119.4

volume0

Intrest5

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price108.82Oct 20, 2026

Change

-0%

Bid111.2

Ask114.7

volume0

Intrest8

Strike

145

145

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid106.2

Ask109.2

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid101.2

Ask104.4

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid96.2

Ask99.4

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid91.2

Ask94.3

volume0

Intrest0

Strike

165

165

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid86.2

Ask89.4

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid81.3

Ask84.5

volume0

Intrest0

Strike

175

175

Last Price0.81Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid76.2

Ask79.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid71.2

Ask74.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid66.2

Ask69.4

volume0

Intrest0

Strike

190

190

Last Price0.35Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

-

Bid61.3

Ask64.3

volume0

Intrest0

Strike

195

195

Last Price0.71Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid58.9

Ask62

volume0

Intrest0

Strike

197.5

197.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid56.3

Ask59

volume0

Intrest0

Strike

200

200

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

-

Bid53.8

Ask56.8

volume0

Intrest0

Strike

202.5

202.5

Last Price0.5Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Last Price-

Change

-

Bid51.3

Ask54.1

volume0

Intrest0

Strike

205

205

Last Price0.55Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid48.9

Ask52

volume0

Intrest0

Strike

207.5

207.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid46.3

Ask49.3

volume0

Intrest0

Strike

210

210

Last Price0.15Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price-

Change

-

Bid43.8

Ask46.6

volume0

Intrest0

Strike

212.5

212.5

Last Price0.45Oct 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Last Price19Oct 06, 2026

Change

-0%

Bid41.3

Ask44.3

volume0

Intrest11

Strike

215

215

Last Price0.36Oct 21, 2026

Change

0.5158.62%

Bid-

Ask0.75

volume1

Intrest264

Last Price-

Change

-

Bid38.8

Ask41.8

volume0

Intrest0

Strike

217.5

217.5

Last Price1Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest34

Last Price9.4Sep 30, 2026

Change

-0%

Bid36.3

Ask39.3

volume0

Intrest2

Strike

220

220

Last Price0.39Oct 21, 2026

Change

0.012.63%

Bid-

Ask0.75

volume1

Intrest54

Last Price-

Change

-

Bid33.8

Ask37

volume0

Intrest0

Strike

222.5

222.5

Last Price0.55Oct 12, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest8

Last Price20.85Oct 14, 2026

Change

-0%

Bid31.3

Ask33.9

volume0

Intrest50

Strike

225

225

Last Price0.16Oct 20, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest28

Last Price-

Change

-

Bid28.8

Ask32

volume0

Intrest0

Strike

227.5

227.5

Last Price3.61Oct 05, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Last Price23.14Oct 16, 2026

Change

-0%

Bid26.3

Ask29.1

volume0

Intrest56

Strike

230

230

Last Price0.37Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price7.94Oct 09, 2026

Change

-0%

Bid23.8

Ask26.5

volume0

Intrest2

Strike

232.5

232.5

Last Price0.42Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Last Price20.47Oct 20, 2026

Change

-0%

Bid21.5

Ask24.3

volume0

Intrest124

Strike

235

235

Last Price0.18Oct 19, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest15

Last Price3.8Oct 12, 2026

Change

-0%

Bid18.8

Ask22

volume0

Intrest0

Strike

237.5

237.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price15.2Oct 16, 2026

Change

-0%

Bid16.5

Ask19.3

volume0

Intrest14

Strike

240

240

Last Price0.36Oct 19, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest303

Last Price13.05Oct 16, 2026

Change

-0%

Bid14

Ask17.1

volume0

Intrest12

Strike

242.5

242.5

Last Price0.35Oct 20, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest51

Last Price10.21Oct 20, 2026

Change

-0%

Bid11.6

Ask14.5

volume0

Intrest11

Strike

245

245

Last Price0.12Oct 21, 2026

Change

0.2466.67%

Bid0.05

Ask0.55

volume1

Intrest20

Last Price8.3Oct 20, 2026

Change

-0%

Bid9.1

Ask12.1

volume0

Intrest20

Strike

247.5

247.5

Last Price0.75Oct 20, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest52

Last Price5.94Oct 20, 2026

Change

-0%

Bid7.3

Ask9.8

volume0

Intrest40

Strike

250

250

Last Price0.6Oct 21, 2026

Change

0.333.33%

Bid0.1

Ask0.6

volume3

Intrest12

Last Price4.5Oct 20, 2026

Change

-0%

Bid4.5

Ask7.1

volume0

Intrest16

Strike

252.5

252.5

Last Price1.35Oct 20, 2026

Change

-0%

Bid0.2

Ask2.9

volume0

Intrest3

Last Price2.92Oct 20, 2026

Change

-0%

Bid2.6

Ask5.4

volume0

Intrest61

Strike

255

255

Last Price4.7Oct 16, 2026

Change

-0%

Bid0.55

Ask3.4

volume0

Intrest5

Last Price3.8Oct 20, 2026

Change

-0%

Bid1.05

Ask3.7

volume0

Intrest19

Strike

257.5

257.5

Last Price-

Change

-

Bid1.7

Ask4.1

volume0

Intrest0

Last Price2Oct 20, 2026

Change

-0%

Bid0.05

Ask2.55

volume0

Intrest48

Strike

260

260

Last Price3.6Oct 21, 2026

Change

1.934.55%

Bid3.1

Ask4.9

volume3

Intrest6

Last Price0.9Oct 20, 2026

Change

-0%

Bid0.05

Ask2.8

volume0

Intrest76

Strike

262.5

262.5

Last Price-

Change

-

Bid4.8

Ask7.3

volume0

Intrest0

Last Price0.55Oct 21, 2026

Change

0.1537.5%

Bid0.2

Ask0.9

volume1

Intrest105

Strike

265

265

Last Price-

Change

-

Bid6.2

Ask9.4

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.05

Ask2.3

volume0

Intrest2

Strike

267.5

267.5

Last Price-

Change

-

Bid8.7

Ask10.8

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.2

volume1

Intrest4

Strike

270

270

Last Price-

Change

-

Bid11.3

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

272.5

272.5

Last Price-

Change

-

Bid13.6

Ask16.4

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.75

volume1

Intrest2

Strike

275

275

Last Price-

Change

-

Bid15.5

Ask18.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

277.5

277.5

Last Price-

Change

-

Bid18.7

Ask20.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid20.6

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

285

285

Last Price-

Change

-

Bid25.9

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid31

Ask33.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

295

295

Last Price-

Change

-

Bid35.6

Ask38.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid40.9

Ask43.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

305

305

Last Price-

Change

-

Bid45.8

Ask48.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid51.1

Ask53.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

315

315

Last Price-

Change

-

Bid55.3

Ask58.8

volume0

Intrest0