Comments
Loading...
Cardinal Health (NYSE:CAH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Cardinal Health à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid73.5
Ask76.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid58.7
Ask62.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid47.5
Ask51.1
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.1
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
110
110
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
113
113
Last Price2.3Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0
Strike
114
114
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid22.7
Ask25
volume0
Intrest0
Strike
116
116
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest266
Last Price-
Change
-
Bid21.7
Ask25.1
volume0
Intrest0
Strike
117
117
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid21.3
Ask22.8
volume0
Intrest0
Strike
118
118
Last Price0.08Apr 29, 2025
Change
0.1260%
Bid-
Ask0.15
volume3
Intrest4000
Last Price18.85Apr 28, 2025
Change
00%
Bid19.9
Ask22.9
volume0
Intrest0
Strike
119
119
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Last Price9.5Apr 07, 2025
Change
00%
Bid18.8
Ask20.8
volume0
Intrest3
Strike
120
120
Last Price0.66Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price9.2Apr 08, 2025
Change
00%
Bid17.8
Ask21.1
volume0
Intrest1
Strike
121
121
Last Price4.5Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price14.3Apr 25, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest6
Strike
122
122
Last Price0.1Apr 29, 2025
Change
0.150%
Bid-
Ask0.15
volume2
Intrest663
Last Price13Apr 23, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest26
Strike
123
123
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Last Price13.9Apr 28, 2025
Change
00%
Bid15
Ask17.8
volume0
Intrest7
Strike
124
124
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Last Price12.5Apr 28, 2025
Change
00%
Bid14.6
Ask15.9
volume0
Intrest2
Strike
125
125
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Last Price10.4Apr 23, 2025
Change
00%
Bid13
Ask15.9
volume0
Intrest47
Strike
126
126
Last Price0.55Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest815
Last Price10.8Apr 25, 2025
Change
00%
Bid12.6
Ask14.1
volume0
Intrest21
Strike
127
127
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price8.95Apr 16, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest2
Strike
128
128
Last Price0.75Apr 28, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1074
Last Price7.9Apr 23, 2025
Change
00%
Bid10.1
Ask13.2
volume0
Intrest31
Strike
129
129
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price10.14Apr 29, 2025
Change
1.7420.71%
Bid10.1
Ask11.3
volume1
Intrest59
Strike
130
130
Last Price1.05Apr 25, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest945
Last Price7.52Apr 25, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest64
Strike
131
131
Last Price0.65Apr 29, 2025
Change
0.4339.81%
Bid0.4
Ask0.85
volume2614
Intrest6676
Last Price7.15Apr 28, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest34
Strike
132
132
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Last Price6.45Apr 28, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest112
Strike
133
133
Last Price1.1Apr 29, 2025
Change
0.119.09%
Bid0.85
Ask1.95
volume151
Intrest211
Last Price7.05Apr 29, 2025
Change
1.1319.09%
Bid6.8
Ask8.4
volume2
Intrest26
Strike
134
134
Last Price2.1Apr 28, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest193
Last Price6.3Apr 29, 2025
Change
1.0319.54%
Bid5.6
Ask7.3
volume2
Intrest39
Strike
135
135
Last Price1.5Apr 29, 2025
Change
1.142.31%
Bid1
Ask1.85
volume34
Intrest1317
Last Price4.3Apr 25, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest32
Strike
136
136
Last Price1.5Apr 29, 2025
Change
1.0541.18%
Bid0.5
Ask2.4
volume5
Intrest35
Last Price4.85Apr 29, 2025
Change
125.97%
Bid4.9
Ask6.3
volume1
Intrest28
Strike
137
137
Last Price1.61Apr 29, 2025
Change
1.5949.69%
Bid1.4
Ask2.3
volume1595
Intrest175
Last Price4.65Apr 29, 2025
Change
1.4545.31%
Bid4.4
Ask5.9
volume90
Intrest88
Strike
138
138
Last Price3.05Apr 29, 2025
Change
0.3811.08%
Bid1.75
Ask2.65
volume3
Intrest21
Last Price4.15Apr 29, 2025
Change
1.4553.7%
Bid3.7
Ask5.3
volume76
Intrest25
Strike
139
139
Last Price3.2Apr 29, 2025
Change
2.139.62%
Bid1.85
Ask3
volume150
Intrest6
Last Price3.2Apr 29, 2025
Change
0.5621.21%
Bid3.3
Ask3.8
volume33
Intrest59
Strike
140
140
Last Price3Apr 29, 2025
Change
457.14%
Bid1.05
Ask3.6
volume3
Intrest1
Last Price2.95Apr 29, 2025
Change
1.0555.26%
Bid2.85
Ask4.6
volume14
Intrest25
Strike
141
141
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price2.2Apr 29, 2025
Change
0.9880.33%
Bid2.4
Ask3.5
volume1
Intrest21
Strike
142
142
Last Price8.3Apr 23, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest76
Last Price1.85Apr 29, 2025
Change
0.7568.18%
Bid0.3
Ask3
volume10
Intrest499
Strike
143
143
Last Price7Apr 25, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest12
Last Price2.37Apr 29, 2025
Change
0.9162.33%
Bid1.6
Ask2.1
volume2611
Intrest5803
Strike
144
144
Last Price9.1Apr 24, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest1
Last Price1.45Apr 29, 2025
Change
0.6888.31%
Bid1.35
Ask2.8
volume5
Intrest454
Strike
145
145
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price1.18Apr 29, 2025
Change
0.78195%
Bid0.8
Ask1.6
volume1595
Intrest2
Strike
146
146
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask2.4
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask2.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.33Apr 28, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0