$611.90
-6.42-1.04%
Dern. MÀJ: Sep 28, 9:59 AM
CACI International Inc Chaîne d'Options
CACINYSE
CACI International Options
View CACI International (CACI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid115.3
Ask124.2
volume0
Intrest0
Strike
500
500
Last Price0.45Sep 22, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid106.7
Ask114.4
volume0
Intrest0
Strike
510
510
Last Price0.45Sep 22, 2026
Change
-
Bid-
Ask6.9
volume0
Intrest5
Last Price-
Change
-
Bid99
Ask104.3
volume0
Intrest0
Strike
520
520
Last Price1.3Sep 17, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid89
Ask94.7
volume0
Intrest0
Strike
530
530
Last Price0.9Sep 25, 2026
Change
-
Bid0.4
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid79.4
Ask85.2
volume0
Intrest0
Strike
540
540
Last Price1.98Sep 22, 2026
Change
-
Bid0.65
Ask7.1
volume0
Intrest15
Last Price-
Change
-
Bid67.4
Ask75.6
volume0
Intrest0
Strike
550
550
Last Price6.16Sep 09, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid59.7
Ask67
volume0
Intrest0
Strike
560
560
Last Price6.57Aug 31, 2026
Change
-
Bid-
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid50.8
Ask58
volume0
Intrest0
Strike
570
570
Last Price4Sep 16, 2026
Change
-
Bid0.1
Ask9
volume0
Intrest7
Last Price44.5Sep 09, 2026
Change
-
Bid42.6
Ask50
volume0
Intrest1
Strike
580
580
Last Price6.5Sep 14, 2026
Change
-
Bid1.5
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid34.9
Ask43
volume0
Intrest0
Strike
590
590
Last Price8.7Sep 22, 2026
Change
-
Bid4
Ask12
volume0
Intrest4
Last Price-
Change
-
Bid28.2
Ask36
volume0
Intrest0
Strike
600
600
Last Price13.5Sep 22, 2026
Change
-
Bid7.3
Ask15
volume0
Intrest6
Last Price31.9Sep 02, 2026
Change
-
Bid22.2
Ask30
volume0
Intrest1
Strike
610
610
Last Price26.03Sep 09, 2026
Change
-
Bid11.4
Ask19
volume0
Intrest4
Last Price20Sep 23, 2026
Change
-
Bid17.2
Ask24
volume0
Intrest2
Strike
620
620
Last Price24.4Aug 24, 2026
Change
-
Bid16.6
Ask24
volume0
Intrest2
Last Price16.05Sep 23, 2026
Change
-
Bid12.4
Ask19.8
volume0
Intrest4
Strike
630
630
Last Price30.56Aug 27, 2026
Change
-
Bid22.7
Ask28.9
volume0
Intrest2
Last Price12.96Sep 23, 2026
Change
-
Bid9.8
Ask16
volume0
Intrest11
Strike
640
640
Last Price39.01Sep 08, 2026
Change
-
Bid27.6
Ask35
volume0
Intrest2
Last Price9.73Sep 22, 2026
Change
-
Bid4.7
Ask13
volume0
Intrest1
Strike
650
650
Last Price31.4Sep 15, 2026
Change
-
Bid34.3
Ask42
volume0
Intrest7
Last Price6.6Sep 24, 2026
Change
-
Bid5.4
Ask8.5
volume0
Intrest152
Strike
660
660
Last Price47.78Aug 27, 2026
Change
-
Bid42
Ask50
volume0
Intrest1
Last Price5.33Sep 22, 2026
Change
-
Bid0.15
Ask9.4
volume0
Intrest6
Strike
670
670
Last Price-
Change
-
Bid50.3
Ask58
volume0
Intrest0
Last Price3.62Sep 24, 2026
Change
-
Bid2.4
Ask6.7
volume0
Intrest15
Strike
680
680
Last Price48.8Sep 17, 2026
Change
-
Bid59.1
Ask66.7
volume0
Intrest2
Last Price5Sep 21, 2026
Change
-
Bid0.2
Ask5.9
volume0
Intrest11
Strike
690
690
Last Price61Sep 17, 2026
Change
-
Bid69.7
Ask74.3
volume0
Intrest3
Last Price2Sep 25, 2026
Change
-
Bid1.25
Ask3
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid78.1
Ask85
volume0
Intrest0
Last Price10.4Aug 24, 2026
Change
-
Bid-
Ask2
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid88
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid97.4
Ask104.9
volume0
Intrest0
Last Price3.2Sep 09, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid107.3
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid117.2
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid127.2
Ask135.8
volume0
Intrest0
Last Price2.46Aug 26, 2026
Change
-
Bid-
Ask5.3
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid137.2
Ask146
volume0
Intrest0
Last Price0.65Sep 18, 2026
Change
-
Bid-
Ask6.2
volume0
Intrest3
Strike
770
770
Last Price-
Change
-
Bid147.2
Ask155.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid157.2
Ask165.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid167.2
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.9
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid177.2
Ask185.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid187.2
Ask195.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid197.2
Ask205.6
volume0
Intrest0