$445.45
13.183.05%
À la fermeture: -
$445.45
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de CACI International à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour CACI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid233.1
Ask237.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid223.1
Ask227.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164Apr 02, 2025
Change
00%
Bid213.5
Ask217.9
volume0
Intrest1
Strike
230
230
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price154.5Apr 02, 2025
Change
00%
Bid203.5
Ask207.9
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.5Feb 14, 2025
Change
00%
Bid193.5
Ask197.9
volume0
Intrest1
Strike
250
250
Last Price3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price210.2May 07, 2025
Change
00%
Bid183.5
Ask187.9
volume0
Intrest1
Strike
260
260
Last Price3.6Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price126Apr 02, 2025
Change
00%
Bid173.5
Ask177.9
volume0
Intrest3
Strike
270
270
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price72.5Mar 04, 2025
Change
00%
Bid163.5
Ask168
volume0
Intrest1
Strike
280
280
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price107.5Apr 02, 2025
Change
00%
Bid153.5
Ask158
volume0
Intrest2
Strike
290
290
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price170.7May 07, 2025
Change
00%
Bid143.5
Ask148
volume0
Intrest0
Strike
300
300
Last Price2.3Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price151.5Apr 24, 2025
Change
00%
Bid133.5
Ask138
volume0
Intrest1
Strike
310
310
Last Price16.4Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price117.25Apr 23, 2025
Change
00%
Bid123.5
Ask128
volume0
Intrest5
Strike
320
320
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest47
Last Price135.3Apr 24, 2025
Change
00%
Bid113.5
Ask118
volume0
Intrest1
Strike
330
330
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest399
Last Price52.9Mar 14, 2025
Change
00%
Bid103.5
Ask108
volume0
Intrest6
Strike
340
340
Last Price7.6Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price102Apr 29, 2025
Change
00%
Bid93.5
Ask98
volume0
Intrest24
Strike
350
350
Last Price12.7Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price74.7Apr 17, 2025
Change
00%
Bid83.5
Ask88
volume0
Intrest41
Strike
360
360
Last Price3.7Apr 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest117
Last Price110.83May 20, 2025
Change
00%
Bid73.5
Ask78
volume0
Intrest50
Strike
370
370
Last Price0.45Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price46.9Jun 05, 2025
Change
00%
Bid63.8
Ask67.3
volume0
Intrest21
Strike
380
380
Last Price0.85Jun 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Last Price37.4Jun 05, 2025
Change
00%
Bid54
Ask57.5
volume0
Intrest22
Strike
390
390
Last Price1.26Jun 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest37
Last Price39.4Jun 06, 2025
Change
10.938.25%
Bid44.3
Ask47.9
volume1
Intrest26
Strike
400
400
Last Price1.5Jun 05, 2025
Change
00%
Bid0.5
Ask2.1
volume0
Intrest48
Last Price58.2May 13, 2025
Change
00%
Bid35.1
Ask38.5
volume0
Intrest23
Strike
410
410
Last Price11.9Jun 03, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest9
Last Price9.77Jun 02, 2025
Change
00%
Bid26
Ask29.5
volume0
Intrest23
Strike
420
420
Last Price2.65Jun 06, 2025
Change
6.5571.2%
Bid1.75
Ask3.9
volume1
Intrest66
Last Price11.32Jun 04, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest174
Strike
430
430
Last Price11.8Jun 04, 2025
Change
00%
Bid2.6
Ask6.3
volume0
Intrest17
Last Price12.35Jun 06, 2025
Change
7.8171.43%
Bid11
Ask14.8
volume3
Intrest8
Strike
440
440
Last Price8.8Jun 06, 2025
Change
4.9125.64%
Bid5.9
Ask9.4
volume2
Intrest12
Last Price6.1Jun 06, 2025
Change
3.6144%
Bid5.9
Ask9.1
volume2
Intrest75
Strike
450
450
Last Price14.54May 29, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest13
Last Price3.5Jun 06, 2025
Change
140%
Bid1.5
Ask4.4
volume4
Intrest58
Strike
460
460
Last Price24.55May 29, 2025
Change
00%
Bid16.3
Ask19.4
volume0
Intrest34
Last Price2.19May 29, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest17
Strike
470
470
Last Price54.88Jun 02, 2025
Change
00%
Bid24
Ask27.6
volume0
Intrest4
Last Price1.35Jun 06, 2025
Change
0.83159.62%
Bid-
Ask1.25
volume2
Intrest29
Strike
480
480
Last Price64.78Jun 02, 2025
Change
00%
Bid33
Ask37.1
volume0
Intrest0
Last Price1.15May 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest168
Strike
490
490
Last Price68.15Apr 23, 2025
Change
00%
Bid43.7
Ask47
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
00%
Bid-
Ask1
volume1
Intrest97
Strike
500
500
Last Price74.25Jun 04, 2025
Change
00%
Bid53.4
Ask57
volume0
Intrest1
Last Price1.83May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
510
510
Last Price84.25Jun 04, 2025
Change
00%
Bid63.3
Ask67
volume0
Intrest0
Last Price1.38May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest43
Strike
520
520
Last Price45.12May 08, 2025
Change
00%
Bid72.5
Ask77
volume0
Intrest0
Last Price2.5May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest254
Strike
530
530
Last Price53.82May 08, 2025
Change
00%
Bid82.5
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price108.25Jun 05, 2025
Change
00%
Bid93.4
Ask97
volume0
Intrest2
Last Price1May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
550
550
Last Price118.25Jun 05, 2025
Change
00%
Bid103.3
Ask107
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
560
560
Last Price161.5Apr 09, 2025
Change
00%
Bid112.5
Ask117
volume0
Intrest0
Last Price2.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest209
Strike
570
570
Last Price-
Change
-
Bid122.5
Ask127
volume0
Intrest0
Last Price6.55Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
580
580
Last Price198.5Jan 31, 2025
Change
00%
Bid132.5
Ask137
volume0
Intrest0
Last Price5.55Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
590
590
Last Price39.8Nov 11, 2024
Change
00%
Bid142.5
Ask147
volume0
Intrest0
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid152.5
Ask157
volume0
Intrest0
Last Price5.24Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
610
610
Last Price-
Change
-
Bid162.5
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price221.5Apr 09, 2025
Change
00%
Bid172.5
Ask177
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid182.5
Ask187
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price241.5Apr 09, 2025
Change
00%
Bid192.5
Ask197
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid202.5
Ask207
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price216Jan 23, 2025
Change
00%
Bid212.5
Ask217
volume0
Intrest0
Last Price2.3Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid222.5
Ask227
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price281.5Apr 09, 2025
Change
00%
Bid232.5
Ask237
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price361.5Feb 14, 2025
Change
00%
Bid252.5
Ask257
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price163.2Oct 24, 2024
Change
00%
Bid272.5
Ask277
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
740
740
Last Price301Jan 23, 2025
Change
00%
Bid292.5
Ask297
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid312.5
Ask317
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid332.5
Ask337
volume0
Intrest0