Comments
Loading...

Corporacion America

CAAPNYSE
Logo présenté par Benzinga Data
the Investment Corporation sold assets to Corporacion America (CAAP) on Thursday, May 29, 2025

Corporacion America (NYSE:CAAP) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Corporacion America à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Corporacion America..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid13.7
Ask17.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7May 19, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price3.5May 23, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest2
Strike
17.5
17.5
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.4May 28, 2025
Change
00%
Bid0.75
Ask2
volume0
Intrest20
Strike
20
20
Last Price0.38May 29, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest32
Last Price0.52May 29, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest46
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
25
25
Last Price4.8May 23, 2025
Change
00%
Bid2.35
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0