Citigroup Options
View Citigroup (C) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid47.6
Ask50.15
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price44.37Nov 11, 2026
Bid42.5
Ask44.35
volume0
Intrest8
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price39.37Nov 11, 2026
Bid37.8
Ask40.05
volume0
Intrest6
Last Price0.13Nov 10, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price34.24Nov 11, 2026
Bid32.85
Ask35.05
volume0
Intrest2
Last Price0.14Nov 10, 2026
Bid-
Ask0.53
volume0
Intrest0
Last Price29.26Nov 11, 2026
Bid27.5
Ask30.15
volume0
Intrest1
Last Price0.07Nov 05, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price24.49Nov 11, 2026
Bid22.75
Ask25.15
volume0
Intrest3
Last Price0.01Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest248
Last Price19.49Nov 11, 2026
Bid17.45
Ask20.15
volume0
Intrest3
Last Price1.04Nov 13, 2026
Bid-
Ask0.26
volume1
Intrest2887
Last Price16.62Nov 13, 2026
Bid15.7
Ask17.6
volume3
Intrest1
Last Price1.09Nov 13, 2026
Bid-
Ask0.26
volume1
Intrest5
Last Price15.62Nov 13, 2026
Bid14.65
Ask16.55
volume3
Intrest1
Last Price-
Bid-
Ask0.51
volume0
Intrest0
Last Price14.47Nov 13, 2026
Bid14
Ask15.05
volume2
Intrest5
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume1
Intrest79
Last Price13.47Nov 13, 2026
Bid13.1
Ask14.05
volume8
Intrest116
Last Price0.01Nov 12, 2026
Bid-
Ask0.06
volume0
Intrest1539
Last Price12.69Nov 13, 2026
Bid12.05
Ask13.3
volume1
Intrest2
Last Price0.03Nov 12, 2026
Bid-
Ask0.25
volume0
Intrest186
Last Price11.51Nov 13, 2026
Bid11.15
Ask12.1
volume5
Intrest2
Last Price0.01Nov 11, 2026
Bid-
Ask0.19
volume0
Intrest617
Last Price10.6Nov 13, 2026
Bid10.15
Ask11.05
volume6
Intrest35
Last Price0.03Nov 13, 2026
Bid-
Ask0.07
volume11
Intrest221
Last Price9.49Nov 13, 2026
Bid9.15
Ask10.15
volume3
Intrest12
Last Price0.03Nov 11, 2026
Bid-
Ask0.07
volume0
Intrest315
Last Price8.59Nov 13, 2026
Bid8.15
Ask8.95
volume3
Intrest39
Last Price0.01Nov 13, 2026
Bid-
Ask0.03
volume66
Intrest2060
Last Price7.5Nov 13, 2026
Bid7.15
Ask7.9
volume2
Intrest13
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume59
Intrest385
Last Price6.62Nov 13, 2026
Bid6.05
Ask6.9
volume2
Intrest19
Last Price0.01Nov 13, 2026
Bid-
Ask0.07
volume6
Intrest757
Last Price5.7Nov 13, 2026
Bid5.2
Ask5.8
volume1
Intrest140
Last Price0.02Nov 13, 2026
Bid-
Ask0.07
volume4
Intrest1143
Last Price5.9Nov 11, 2026
Bid4.15
Ask4.95
volume0
Intrest63
Last Price0.03Nov 13, 2026
Bid0.01
Ask0.06
volume22
Intrest882
Last Price3.77Nov 13, 2026
Bid3.1
Ask4
volume50
Intrest545
Last Price0.04Nov 13, 2026
Bid0.01
Ask0.04
volume25
Intrest898
Last Price2.47Nov 13, 2026
Bid2.16
Ask2.48
volume40
Intrest352
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume16
Intrest1267
Last Price1.34Nov 13, 2026
Bid1.33
Ask1.45
volume706
Intrest771
Last Price0.02Nov 13, 2026
Bid0.02
Ask0.04
volume489
Intrest805
Last Price0.6Nov 13, 2026
Bid0.5
Ask0.6
volume727
Intrest1151
Last Price0.14Nov 13, 2026
Bid0.14
Ask0.25
volume448
Intrest1126
Last Price0.11Nov 13, 2026
Bid0.08
Ask0.14
volume1556
Intrest1187
Last Price0.78Nov 13, 2026
Bid0.7
Ask0.8
volume1238
Intrest255
Last Price0.02Nov 13, 2026
Bid0.01
Ask0.02
volume1253
Intrest2100
Last Price1.59Nov 13, 2026
Bid1.52
Ask1.9
volume1553
Intrest327
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume416
Intrest931
Last Price2.25Nov 13, 2026
Bid2.06
Ask2.93
volume1063
Intrest1041
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume87
Intrest1107
Last Price3.4Nov 13, 2026
Bid3
Ask3.85
volume12
Intrest499
Last Price0.01Nov 13, 2026
Bid-
Ask0.02
volume37
Intrest901
Last Price4.9Nov 12, 2026
Bid4
Ask4.95
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.87
volume0
Intrest917
Last Price5.46Nov 13, 2026
Bid4.95
Ask5.95
volume1
Intrest3
Last Price0.01Nov 13, 2026
Bid-
Ask0.01
volume59
Intrest568
Last Price6.38Nov 13, 2026
Bid5.9
Ask6.9
volume1
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest156
Last Price9.37Nov 05, 2026
Bid6.35
Ask8.35
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.01
volume12
Intrest394
Last Price7.64Nov 12, 2026
Bid7.35
Ask9.4
volume0
Intrest2
Last Price0.02Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest194
Last Price12.98Nov 06, 2026
Bid8.35
Ask10.3
volume0
Intrest0
Last Price0.26Nov 13, 2026
Bid-
Ask1.05
volume1
Intrest93
Last Price14.15Nov 09, 2026
Bid9.65
Ask11.25
volume0
Intrest0
Last Price0.03Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest137
Last Price11.17Nov 12, 2026
Bid10.35
Ask12.35
volume0
Intrest0
Last Price0.17Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest254
Last Price12.1Nov 12, 2026
Bid11.35
Ask13.55
volume0
Intrest1
Last Price0.16Nov 05, 2026
Bid-
Ask0.06
volume0
Intrest70
Last Price14.91Nov 09, 2026
Bid12.35
Ask14.3
volume0
Intrest0
Last Price0.09Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest154
Last Price16.25Nov 09, 2026
Bid13.35
Ask15.5
volume0
Intrest0
Last Price0.07Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price16.89Nov 09, 2026
Bid14.35
Ask16.25
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price21.48Nov 05, 2026
Bid15.35
Ask17.3
volume0
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask0.01
volume15
Intrest110
Last Price19.6Nov 09, 2026
Bid16.35
Ask18.45
volume0
Intrest0
Last Price0.06Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price17.66Nov 13, 2026
Bid17.35
Ask19.5
volume1
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask0.77
volume0
Intrest7
Last Price18.59Nov 13, 2026
Bid18.35
Ask20.35
volume1
Intrest0
Last Price0.14Oct 16, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price22.11Nov 10, 2026
Bid19.35
Ask21.5
volume0
Intrest0
Last Price2.16Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price21.2Nov 11, 2026
Bid20.35
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.17Nov 11, 2026
Bid21.35
Ask23.25
volume0
Intrest0
Last Price2.04Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest27
Last Price28.51Nov 09, 2026
Bid25.35
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.85Nov 09, 2026
Bid27.85
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.33Nov 09, 2026
Bid30.35
Ask32.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price38.43Nov 09, 2026
Bid35.35
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price43.4Nov 09, 2026
Bid40.35
Ask42.3
volume0
Intrest0
Last Price0.96Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price48.39Nov 09, 2026
Bid45.35
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid50.35
Ask52.7
volume0
Intrest0
