$69.84
0.891.29%
À la fermeture: -
$69.92
0.080.11%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Citigroup à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Citigroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask35.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price28.95Nov 15, 2024
Change
00%
Bid29.6
Ask30.15
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price23.55Nov 22, 2024
Change
-
Bid24.6
Ask25.15
volume6
Intrest0
Strike
45
45
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price19.9Nov 22, 2024
Change
211.17%
Bid19.75
Ask20.05
volume1
Intrest9
Strike
50
50
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest12
Last Price-
Change
-
Bid18.45
Ask19.1
volume0
Intrest0
Strike
51
51
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest8
Last Price-
Change
-
Bid17.45
Ask18.1
volume0
Intrest0
Strike
52
52
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest7
Last Price15.7Nov 18, 2024
Change
00%
Bid16.75
Ask17.1
volume0
Intrest6
Strike
53
53
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Last Price14.7Nov 18, 2024
Change
00%
Bid14.7
Ask17.1
volume0
Intrest3
Strike
54
54
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Last Price14.55Nov 13, 2024
Change
00%
Bid14.7
Ask15.1
volume0
Intrest2
Strike
55
55
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price13.55Nov 13, 2024
Change
00%
Bid13.55
Ask14.1
volume0
Intrest17
Strike
56
56
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest147
Last Price7.85Oct 30, 2024
Change
00%
Bid12.85
Ask13.1
volume0
Intrest5
Strike
57
57
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Last Price12Nov 22, 2024
Change
0.574.99%
Bid11.7
Ask12.1
volume57
Intrest36
Strike
58
58
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume15
Intrest798
Last Price11.15Nov 22, 2024
Change
0.757.21%
Bid10.8
Ask11
volume5
Intrest25
Strike
59
59
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1472
Intrest108
Last Price9.45Nov 21, 2024
Change
00%
Bid9.8
Ask10
volume0
Intrest150
Strike
60
60
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.1
volume1004
Intrest661
Last Price8.92Nov 22, 2024
Change
0.728.78%
Bid8.65
Ask9
volume6
Intrest17
Strike
61
61
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1179
Intrest320
Last Price7.88Nov 22, 2024
Change
0.9313.38%
Bid7.85
Ask8
volume4
Intrest202
Strike
62
62
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid0.01
Ask0.22
volume33
Intrest1016
Last Price6.9Nov 22, 2024
Change
1.0217.35%
Bid6.65
Ask7.05
volume2
Intrest385
Strike
63
63
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.43
volume24
Intrest700
Last Price6.04Nov 22, 2024
Change
1.122.27%
Bid5.6
Ask6.05
volume99
Intrest188
Strike
64
64
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.43
volume62
Intrest463
Last Price4.95Nov 22, 2024
Change
0.449.76%
Bid4.9
Ask5.05
volume17
Intrest378
Strike
65
65
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid0.03
Ask0.04
volume132
Intrest4117
Last Price3.9Nov 22, 2024
Change
0.5516.42%
Bid3.8
Ask4.05
volume38
Intrest913
Strike
66
66
Last Price0.04Nov 22, 2024
Change
0.0763.64%
Bid0.04
Ask0.85
volume570
Intrest500
Last Price3.1Nov 22, 2024
Change
0.519.23%
Bid2.78
Ask3.05
volume125
Intrest504
Strike
67
67
Last Price0.07Nov 22, 2024
Change
0.1466.67%
Bid0.07
Ask0.09
volume391
Intrest2421
Last Price2.1Nov 22, 2024
Change
0.2412.9%
Bid1.94
Ask2.18
volume261
Intrest907
Strike
68
68
Last Price0.15Nov 22, 2024
Change
0.2865.12%
Bid0.16
Ask0.18
volume1080
Intrest4406
Last Price1.3Nov 22, 2024
Change
0.2928.71%
Bid1.25
Ask1.29
volume1153
Intrest1884
Strike
69
69
Last Price0.36Nov 22, 2024
Change
0.4656.1%
Bid0.37
Ask0.39
volume1613
Intrest1443
Last Price0.7Nov 22, 2024
Change
0.2142.86%
Bid0.67
Ask0.7
volume3028
Intrest2639
Strike
70
70
Last Price0.76Nov 22, 2024
Change
0.5742.86%
Bid0.77
Ask0.81
volume1066
Intrest497
Last Price0.34Nov 22, 2024
Change
0.0830.77%
Bid0.11
Ask0.32
volume1953
Intrest2446
Strike
71
71
Last Price1.33Nov 22, 2024
Change
0.5127.72%
Bid1.37
Ask1.64
volume358
Intrest174
Last Price0.14Nov 22, 2024
Change
0.0216.67%
Bid0.13
Ask0.14
volume1488
Intrest2596
Strike
72
72
Last Price2.3Nov 22, 2024
Change
0.4315.75%
Bid2.13
Ask2.43
volume116
Intrest126
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.06
volume739
Intrest105
Strike
73
73
Last Price4.27Nov 19, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume127
Intrest2517
Strike
74
74
Last Price3.95Nov 22, 2024
Change
1.831.3%
Bid3.95
Ask4.3
volume3
Intrest10
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid0.01
Ask0.22
volume260
Intrest275
Strike
75
75
Last Price5.15Nov 22, 2024
Change
1.4521.97%
Bid4.95
Ask5.3
volume5
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
76
76
Last Price6.2Nov 22, 2024
Change
-
Bid6
Ask6.35
volume2
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
77
77
Last Price-
Change
-
Bid6.95
Ask7.3
volume0
Intrest0
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
78
78
Last Price-
Change
-
Bid7.95
Ask8.4
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
79
79
Last Price9.75Nov 22, 2024
Change
0.43.94%
Bid8.95
Ask9.4
volume1
Intrest2
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
80
80
Last Price11.15Nov 20, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
81
81
Last Price12.15Nov 21, 2024
Change
00%
Bid10.95
Ask11.4
volume0
Intrest1
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Strike
85
85
Last Price15.95Nov 20, 2024
Change
00%
Bid14.05
Ask15.35
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask21.25
volume0
Intrest0