Beazer Homes USA Options
View Beazer Homes USA (BZH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid26.3
Ask30.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid25.3
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.48May 22, 2026
Bid24.3
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.3
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.3
Ask26.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.28Jun 05, 2026
Bid21.4
Ask25.6
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.3
Ask24.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.3
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.4
Ask22.6
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Bid17.3
Ask21.6
volume0
Intrest0
Last Price0.61Apr 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid16.3
Ask20.6
volume0
Intrest0
Last Price0.03Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price15.6Jul 08, 2026
Bid15.4
Ask19.6
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.74May 06, 2026
Bid13.4
Ask17.6
volume0
Intrest2
Last Price0.28Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.4
Ask16.6
volume0
Intrest0
Last Price0.75May 12, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price6.65Jun 01, 2026
Bid11.4
Ask15.7
volume0
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest50
Last Price5.3May 11, 2026
Bid10.4
Ask14.7
volume0
Intrest353
Last Price2.35May 19, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price11.7Oct 01, 2026
Bid9.4
Ask13.7
volume0
Intrest10
Last Price1.2Jun 04, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price5Jun 10, 2026
Bid8.4
Ask12.7
volume0
Intrest54
Last Price0.04Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price8.2Jul 08, 2026
Bid7.4
Ask11.7
volume0
Intrest15
Last Price0.05Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price8.55Sep 08, 2026
Bid6.4
Ask10.7
volume0
Intrest4
Last Price0.05Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price3.4Jun 03, 2026
Bid5.4
Ask9.7
volume0
Intrest3
Last Price0.05Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price7.21Sep 09, 2026
Bid4.4
Ask8.7
volume0
Intrest2
Last Price0.05Aug 07, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price5.4Sep 15, 2026
Bid3.4
Ask7.7
volume0
Intrest18
Last Price0.1Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price4.3Aug 26, 2026
Bid2.45
Ask6.7
volume0
Intrest8
Last Price0.1Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest231
Last Price3.5Aug 14, 2026
Bid1.45
Ask5.7
volume0
Intrest3
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest54
Last Price4.4Jul 21, 2026
Bid0.6
Ask4.7
volume0
Intrest5
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest466
Last Price1.55Aug 14, 2026
Bid1
Ask3.7
volume0
Intrest9
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume5
Intrest516
Last Price0.55Oct 15, 2026
Bid0.45
Ask0.55
volume0
Intrest26
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume70
Intrest75
Last Price0.04Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price2.55Jul 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid0.45
Ask4.7
volume0
Intrest0
Last Price1.1Jul 13, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid1.45
Ask5.7
volume0
Intrest0
Last Price1.25Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid2.45
Ask6.7
volume0
Intrest0
Last Price1.25Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid3.4
Ask7.7
volume0
Intrest0
Last Price0.55Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid4.4
Ask8.7
volume0
Intrest0
Last Price0.55Jul 10, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid9.4
Ask13.7
volume0
Intrest0
