$14.80
-0.04-0.27%
À la clôture: Sep 18, 5:00 PM EST
$14.80
N/A
Après les heures: Sep 18, 4:00 PM EST
Kanzhun Ltd Chaîne d'Options
BZNASDAQ
Dividende: La date ex-dividende est le dans 8 jours
Kanzhun Options
View Kanzhun (BZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.42Sep 17, 2026
Change
-0%
Bid11.1
Ask13.6
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price9.92Sep 17, 2026
Change
-0%
Bid9
Ask11.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.2Apr 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest1
Strike
10
10
Last Price0.3Jun 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Last Price4.6Sep 03, 2026
Change
-0%
Bid1.95
Ask4.1
volume0
Intrest9
Strike
12.5
12.5
Last Price0.3Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest569
Last Price0.37Sep 18, 2026
Change
0.1832.73%
Bid0.25
Ask0.4
volume8
Intrest2202
Strike
15
15
Last Price0.9Sep 17, 2026
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest320
Last Price0.05Sep 18, 2026
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest428
Strike
17.5
17.5
Last Price3.03Sep 18, 2026
Change
1.57107.53%
Bid2.7
Ask3.6
volume1
Intrest265
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest744
Strike
20
20
Last Price2.9Aug 28, 2026
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest15
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest43
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0