$26.03
0.341.32%
À la fermeture: -
$26.03
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Byrna Technologies (BYRN)ActualitésGains
Byrna Technologies (BYRN) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtByrna Technologies (NASDAQ:BYRN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Byrna Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Byrna Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.62Apr 22, 2025
Change
00%
Bid15.4
Ask17.6
volume0
Intrest2
Strike
10
10
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.07May 08, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest532
Strike
12.5
12.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price6.45Apr 16, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest319
Strike
15
15
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price4.34May 07, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest86
Strike
17.5
17.5
Last Price0.15May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest89
Last Price6.25May 27, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest105
Strike
20
20
Last Price0.32May 27, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest210
Last Price4May 27, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest157
Strike
22.5
22.5
Last Price0.7May 27, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest70
Last Price2.45May 27, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest805
Strike
25
25
Last Price1.9May 27, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest97
Last Price0.7May 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest945
Strike
30
30
Last Price6.6May 23, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest5
Last Price0.25May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest302
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest845
Strike
40
40
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
45
45
Last Price-
Change
-
Bid18.8
Ask20.1
volume0
Intrest0
Last Price1.5Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid23.1
Ask25.6
volume0
Intrest0