$5.30
0.030.57%
À la fermeture: -
$5.29
-0.0100-0.19%
Après les heures de négociation: 7:52 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Beyond Meat à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.52Oct 31, 2024
Change
00%
Bid4.15
Ask4.4
volume0
Intrest6
Strike
1
1
Last Price0.02Aug 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price-
Change
-
Bid3.65
Ask3.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.27Oct 25, 2024
Change
00%
Bid3.15
Ask3.4
volume0
Intrest10
Strike
2
2
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1259
Last Price3.82Oct 23, 2024
Change
00%
Bid2.64
Ask2.93
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price3.25Sep 19, 2024
Change
00%
Bid2.15
Ask2.39
volume0
Intrest1
Strike
3
3
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4821
Last Price-
Change
-
Bid1.64
Ask1.92
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price1.01Nov 12, 2024
Change
00%
Bid1.17
Ask1.39
volume0
Intrest11
Strike
4
4
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest9626
Last Price1.02Nov 08, 2024
Change
00%
Bid0.69
Ask0.86
volume0
Intrest198
Strike
4.5
4.5
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest590
Last Price0.37Nov 14, 2024
Change
0.0619.35%
Bid0.25
Ask0.4
volume609
Intrest2455
Strike
5
5
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid0.03
Ask0.05
volume5013
Intrest19820
Last Price0.06Nov 14, 2024
Change
00%
Bid0.04
Ask0.06
volume892
Intrest4418
Strike
5.5
5.5
Last Price0.25Nov 14, 2024
Change
0.0721.88%
Bid0.25
Ask0.35
volume159
Intrest4236
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume1063
Intrest6159
Strike
6
6
Last Price0.74Nov 14, 2024
Change
0.045.13%
Bid0.67
Ask0.82
volume929
Intrest7458
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume421
Intrest2992
Strike
6.5
6.5
Last Price1.25Nov 14, 2024
Change
0.096.72%
Bid1.12
Ask1.33
volume98
Intrest674
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume220
Intrest6417
Strike
7
7
Last Price1.66Nov 14, 2024
Change
0.189.78%
Bid1.63
Ask1.9
volume212
Intrest3848
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1910
Strike
7.5
7.5
Last Price2.18Nov 14, 2024
Change
0.229.17%
Bid2.17
Ask2.33
volume28
Intrest110
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest6887
Strike
8
8
Last Price2.65Nov 14, 2024
Change
0.13.64%
Bid2.63
Ask2.83
volume7
Intrest1308
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
8.5
8.5
Last Price3.11Nov 14, 2024
Change
0.8822.06%
Bid3.05
Ask3.4
volume1
Intrest3
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest1525
Strike
9
9
Last Price3.7Nov 14, 2024
Change
0.184.64%
Bid3.6
Ask3.85
volume12
Intrest653
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid4.05
Ask4.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest9153
Strike
10
10
Last Price4.72Nov 14, 2024
Change
0.234.65%
Bid4.65
Ask4.8
volume5
Intrest6596
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10.5
10.5
Last Price4.24Oct 25, 2024
Change
00%
Bid5.05
Ask5.35
volume0
Intrest7
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4004
Strike
11
11
Last Price5.78Nov 11, 2024
Change
00%
Bid5.55
Ask5.85
volume0
Intrest3007
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest411
Strike
12
12
Last Price7.12Nov 11, 2024
Change
00%
Bid6.55
Ask6.85
volume0
Intrest25
Last Price0.09Oct 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest90
Strike
13
13
Last Price7.82Nov 13, 2024
Change
00%
Bid7.55
Ask7.9
volume0
Intrest9
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Strike
14
14
Last Price7.95Nov 05, 2024
Change
00%
Bid8.55
Ask8.85
volume0
Intrest29
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest138
Strike
15
15
Last Price9.85Nov 13, 2024
Change
00%
Bid9.55
Ask9.85
volume0
Intrest83
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1895
Strike
16
16
Last Price10.75Nov 11, 2024
Change
00%
Bid10.55
Ask10.9
volume0
Intrest6
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest21
Strike
17
17
Last Price11.95Sep 16, 2024
Change
00%
Bid11.55
Ask11.9
volume0
Intrest1
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest214
Strike
18
18
Last Price11.92Nov 07, 2024
Change
00%
Bid12.55
Ask12.9
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
19
19
Last Price13.12Nov 07, 2024
Change
00%
Bid13.5
Ask13.85
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
20
20
Last Price14.75Nov 11, 2024
Change
00%
Bid14.6
Ask14.85
volume0
Intrest24