$2.58
-0.01000-0.39%
Pré-commercialisation: 7:52 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Beyond Meat à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.1Apr 21, 2025
Change
00%
Bid1.64
Ask4.3
volume0
Intrest6
Strike
0.5
0.5
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price1.56Apr 21, 2025
Change
00%
Bid1.32
Ask3.8
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.07Apr 23, 2025
Change
00%
Bid1.01
Ask1.23
volume0
Intrest39
Strike
1.5
1.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price0.58Apr 22, 2025
Change
00%
Bid0.56
Ask0.7
volume0
Intrest26
Strike
2
2
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Last Price0.13Apr 23, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1206
Strike
2.5
2.5
Last Price0.05Apr 23, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest20424
Last Price0.02Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest13842
Strike
3
3
Last Price0.42Apr 23, 2025
Change
00%
Bid0.31
Ask1.31
volume0
Intrest1210
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1160
Strike
3.5
3.5
Last Price0.95Apr 23, 2025
Change
00%
Bid0.83
Ask2.52
volume0
Intrest59
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Strike
4
4
Last Price1.41Apr 22, 2025
Change
00%
Bid1.15
Ask1.68
volume0
Intrest5
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
4.5
4.5
Last Price1.89Apr 23, 2025
Change
00%
Bid1.67
Ask2.06
volume0
Intrest10
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
5
5
Last Price2.33Apr 22, 2025
Change
00%
Bid2.28
Ask2.83
volume0
Intrest15
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
5.5
5.5
Last Price2.86Apr 23, 2025
Change
00%
Bid2.67
Ask3.05
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
6
6
Last Price3.27Apr 23, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price3.85Apr 22, 2025
Change
00%
Bid3.85
Ask3.95
volume0
Intrest567