$75.36
0.580.78%
À la fermeture: -
$75.36
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boyd Gaming à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boyd Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price22.2Apr 23, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.5Apr 23, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest2
Strike
50
50
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price12.1Apr 23, 2025
Change
00%
Bid18.9
Ask21.3
volume0
Intrest31
Strike
55
55
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price7.1Apr 09, 2025
Change
00%
Bid16.4
Ask19.7
volume0
Intrest1
Strike
57.5
57.5
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price11Apr 25, 2025
Change
00%
Bid13.8
Ask17
volume0
Intrest12
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Last Price7.7Apr 25, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest12
Strike
62.5
62.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Last Price6.79May 09, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest53
Strike
65
65
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price7.32May 12, 2025
Change
00%
Bid7.5
Ask9.1
volume0
Intrest41
Strike
67.5
67.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price5.7May 13, 2025
Change
0.9720.51%
Bid4.7
Ask7.2
volume1
Intrest52
Strike
70
70
Last Price0.42May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price2.31May 12, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest416
Strike
72.5
72.5
Last Price1.85May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price1.05May 13, 2025
Change
0.3550%
Bid0.6
Ask1.05
volume210
Intrest277
Strike
75
75
Last Price6Apr 30, 2025
Change
00%
Bid0.2
Ask0.7
volume0
Intrest1
Last Price0.1May 13, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume6
Intrest191
Strike
77.5
77.5
Last Price11.6Mar 31, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest0
Last Price0.75May 13, 2025
Change
0.57316.67%
Bid-
Ask0.7
volume2
Intrest20
Strike
80
80
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.7
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0