$80.43
2.202.81%
À la fermeture: -
$80.43
2.202.81%
Comments
Loading...
Boyd Gaming (NYSE:BYD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boyd Gaming à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boyd Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.2
volume0
Intrest0
Strike
60
60
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price13.2Jun 27, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.35Jun 09, 2025
Change
00%
Bid12.2
Ask13.8
volume0
Intrest1
Strike
67.5
67.5
Last Price0.21Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price5.84Jun 16, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest7
Strike
70
70
Last Price0.23Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price7.71Jul 01, 2025
Change
1.5124.35%
Bid7.6
Ask8.2
volume5
Intrest403
Strike
72.5
72.5
Last Price0.2Jun 30, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest16
Last Price5.7Jul 01, 2025
Change
2.158.33%
Bid5.6
Ask5.8
volume13
Intrest132
Strike
75
75
Last Price0.22Jul 01, 2025
Change
0.2755.1%
Bid0.2
Ask0.25
volume2
Intrest18
Last Price3.8Jul 01, 2025
Change
2.05117.14%
Bid3.4
Ask3.6
volume17
Intrest569
Strike
77.5
77.5
Last Price0.5Jul 01, 2025
Change
0.6556.52%
Bid0.45
Ask0.6
volume2
Intrest54
Last Price1.81Jul 01, 2025
Change
0.5139.23%
Bid1.65
Ask1.8
volume21
Intrest128
Strike
80
80
Last Price1.3Jul 01, 2025
Change
0.9742.73%
Bid1.15
Ask1.3
volume2
Intrest4
Last Price0.61Jul 01, 2025
Change
0.42221.05%
Bid0.6
Ask0.7
volume40
Intrest389
Strike
82.5
82.5
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Last Price0.2Jul 01, 2025
Change
0.1100%
Bid0.15
Ask0.2
volume7
Intrest12
Strike
85
85
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0