$80.78
-0.17-0.21%
À la clôture: Aug 21, 5:00 PM EST
$80.78
N/A
Après les heures: 4:00 PM EST
Boyd Gaming Corp Chaîne d'Options
BYDNYSE
Boyd Gaming Options
View Boyd Gaming (BYD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price0.65Apr 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest1
Strike
65
65
Last Price1.63Mar 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
70
70
Last Price0.48Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest656
Last Price10.01May 19, 2026
Change
-0%
Bid8.1
Ask10.3
volume0
Intrest1
Strike
72.5
72.5
Last Price0.27Aug 21, 2026
Change
0.0412.9%
Bid0.05
Ask0.75
volume1
Intrest32
Last Price10.55Aug 03, 2026
Change
-0%
Bid5.9
Ask7.9
volume0
Intrest1
Strike
75
75
Last Price0.52Aug 20, 2026
Change
-0%
Bid0.15
Ask1.5
volume0
Intrest223
Last Price9.7Mar 30, 2026
Change
-0%
Bid3.2
Ask5.8
volume0
Intrest1
Strike
77.5
77.5
Last Price1.3Jul 13, 2026
Change
-0%
Bid0.25
Ask1.7
volume0
Intrest115
Last Price4.49Aug 14, 2026
Change
-0%
Bid2
Ask4
volume0
Intrest222
Strike
80
80
Last Price1.63Aug 21, 2026
Change
0.179.44%
Bid1.1
Ask2.2
volume1
Intrest152
Last Price2.3Aug 21, 2026
Change
-0%
Bid1.1
Ask2.15
volume8
Intrest194
Strike
82.5
82.5
Last Price2.9Aug 21, 2026
Change
0.26.45%
Bid2.25
Ask3.3
volume3
Intrest61
Last Price0.68Aug 21, 2026
Change
0.069.68%
Bid0.4
Ask0.9
volume18
Intrest260
Strike
85
85
Last Price4.68Aug 21, 2026
Change
0.6817%
Bid4.6
Ask4.9
volume154
Intrest13
Last Price0.4Aug 21, 2026
Change
0.0825%
Bid-
Ask0.85
volume1
Intrest167
Strike
87.5
87.5
Last Price4.75Aug 18, 2026
Change
-0%
Bid5.7
Ask7.7
volume0
Intrest108
Last Price0.2Aug 21, 2026
Change
0.3563.64%
Bid-
Ask0.7
volume1
Intrest155
Strike
90
90
Last Price2.75Jul 28, 2026
Change
-0%
Bid8.1
Ask10.1
volume0
Intrest10
Last Price2.25Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
92.5
92.5
Last Price7.14Aug 04, 2026
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest7
Last Price0.11Aug 21, 2026
Change
0.0945%
Bid-
Ask0.1
volume5
Intrest102
Strike
95
95
Last Price10.3Apr 14, 2026
Change
-0%
Bid11.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume22
Intrest146
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price0.78Jun 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest449
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Last Price0.85Apr 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0