$74.18
0.450.61%
À la fermeture: -
$74.18
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BXP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BXP..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.4
Ask38.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.3
volume0
Intrest0
Strike
40
40
Last Price0.22Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price0.19Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
60
60
Last Price0.26Oct 23, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest97
Last Price6.71Oct 20, 2025
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest2
Strike
65
65
Last Price0.42Oct 24, 2025
Change
0.1627.59%
Bid0.4
Ask0.5
volume3
Intrest34
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.69Oct 24, 2025
Change
0.2425.81%
Bid0.5
Ask0.95
volume3
Intrest3969
Last Price4.13Oct 21, 2025
Change
-0%
Bid4
Ask7.3
volume0
Intrest70
Strike
70
70
Last Price1.1Oct 24, 2025
Change
0.2619.12%
Bid1
Ask1.35
volume1
Intrest229
Last Price4.15Oct 24, 2025
Change
0.5515.28%
Bid3.7
Ask4.3
volume2
Intrest326
Strike
72.5
72.5
Last Price1.91Oct 24, 2025
Change
0.6926.54%
Bid1.6
Ask2.25
volume4
Intrest112
Last Price2.58Oct 24, 2025
Change
0.187.5%
Bid2.25
Ask2.65
volume5
Intrest190
Strike
75
75
Last Price3.02Oct 24, 2025
Change
1.4632.59%
Bid2.75
Ask4
volume6
Intrest57
Last Price1.55Oct 24, 2025
Change
0.1510.71%
Bid0.65
Ask2.25
volume12
Intrest151
Strike
77.5
77.5
Last Price4.76Oct 24, 2025
Change
0.040.83%
Bid4.3
Ask4.8
volume1
Intrest16
Last Price0.8Oct 23, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest43
Strike
80
80
Last Price10.3Oct 14, 2025
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest6
Last Price0.29Oct 21, 2025
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest3955
Strike
82.5
82.5
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.52Oct 07, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest86
Strike
85
85
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price0.3Oct 03, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.22Oct 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.8
Ask42.2
volume0
Intrest0