$66.43
-0.44-0.66%
À la fermeture: -
$66.43
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BXP à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BXP..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.08Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.2Aug 19, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.28Aug 20, 2025
Change
-0%
Bid0.2
Ask0.35
volume11
Intrest33
Last Price6.09Aug 15, 2025
Change
-0%
Bid7
Ask7.2
volume0
Intrest5
Strike
60
60
Last Price0.47Aug 20, 2025
Change
0.036%
Bid0.4
Ask0.5
volume17
Intrest75
Last Price5.1Aug 19, 2025
Change
-0%
Bid4.9
Ask5.1
volume0
Intrest2
Strike
62.5
62.5
Last Price0.85Aug 20, 2025
Change
0.033.41%
Bid0.75
Ask0.85
volume10
Intrest368
Last Price2.78Aug 19, 2025
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest85
Strike
65
65
Last Price1.47Aug 20, 2025
Change
0.021.38%
Bid1.4
Ask1.5
volume12
Intrest174
Last Price1.7Aug 20, 2025
Change
0.1811.84%
Bid1.15
Ask1.8
volume1
Intrest48
Strike
67.5
67.5
Last Price2.5Aug 19, 2025
Change
-0%
Bid2.4
Ask2.6
volume0
Intrest146
Last Price0.7Aug 20, 2025
Change
0.112.5%
Bid0.3
Ask0.85
volume15
Intrest132
Strike
70
70
Last Price3.96Aug 19, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest32
Last Price0.27Aug 20, 2025
Change
0.0310%
Bid0.15
Ask0.3
volume13
Intrest47
Strike
72.5
72.5
Last Price6.65Aug 06, 2025
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest4
Last Price0.06Aug 20, 2025
Change
0.1266.67%
Bid-
Ask0.2
volume1
Intrest204
Strike
75
75
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
0.5392.98%
Bid-
Ask0.3
volume1
Intrest13
Strike
77.5
77.5
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.3
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.3
Ask39.4
volume0
Intrest0