$18.35
-0.95-4.92%
À la fermeture: -
$18.35
0.000.00%
Après les heures de négociation: Apr 4, 4:00 PM EDT
Comments
Loading...
Blackstone Mortgage Trust (NYSE:BXMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Blackstone Mortgage Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blackstone Mortgage Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14.9Mar 28, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.3Mar 27, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest0
Strike
9
9
Last Price0.25Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.97Jan 14, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest4
Strike
10
10
Last Price0.2Sep 11, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Last Price8.8Mar 28, 2025
Change
00%
Bid7
Ask9.1
volume0
Intrest10
Strike
11
11
Last Price0.35Aug 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price0.4Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price4.76Mar 28, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest681
Last Price3.8Mar 28, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest1
Strike
16
16
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.15
volume33
Intrest735
Last Price2.87Mar 28, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest2
Strike
17
17
Last Price0.25Apr 04, 2025
Change
0.18257.14%
Bid0.1
Ask0.3
volume2506
Intrest1084
Last Price0.85Apr 04, 2025
Change
1.1557.5%
Bid0.55
Ask1.6
volume3
Intrest5
Strike
18
18
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid0.45
Ask0.6
volume68
Intrest894
Last Price1.2Apr 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
19
19
Last Price0.9Apr 04, 2025
Change
0.6200%
Bid0.85
Ask1.05
volume25
Intrest571
Last Price0.1Apr 04, 2025
Change
0.150%
Bid0.05
Ask0.15
volume177
Intrest1508
Strike
20
20
Last Price1.73Apr 04, 2025
Change
0.93116.25%
Bid1.6
Ask1.9
volume45
Intrest1074
Last Price0.06Apr 04, 2025
Change
0.0120%
Bid-
Ask0.1
volume85
Intrest1242
Strike
21
21
Last Price0.95Apr 01, 2025
Change
00%
Bid2.3
Ask4.3
volume0
Intrest327
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest336
Strike
22
22
Last Price1.9Feb 20, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest2
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest481
Strike
23
23
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
24
24
Last Price4.1Apr 01, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price10.1Mar 13, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0