$13.71
-0.095-0.69%
Dern. MÀJ: Aug 28, 3:07 PM
Blackstone Mortgage Trust Inc Chaîne d'Options
BXMTNYSE
Blackstone Mortgage Trust Options
View Blackstone Mortgage Trust (BXMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
2.44
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.76Aug 28, 2026
Change
0.519.68%
Bid4.5
Ask4.9
volume4
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.72Aug 28, 2026
Change
-
Bid3.6
Ask3.9
volume16
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.75Aug 28, 2026
Change
-
Bid2.55
Ask3
volume10
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Strike
12
12
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.2Aug 25, 2026
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest2
Strike
13
13
Last Price0.09Aug 26, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest51
Last Price0.2Aug 28, 2026
Change
0.133.33%
Bid0.1
Ask0.2
volume18
Intrest469
Strike
14
14
Last Price0.5Aug 28, 2026
Change
0.1542.86%
Bid0.35
Ask0.55
volume7
Intrest741
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest334
Strike
15
15
Last Price1.1Aug 26, 2026
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest57
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest205
Strike
16
16
Last Price1.55Aug 20, 2026
Change
-0%
Bid1.8
Ask2.35
volume0
Intrest48
Last Price0.66Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Strike
17
17
Last Price3.15Aug 28, 2026
Change
1.6103.23%
Bid2.9
Ask3.5
volume7
Intrest10
Last Price0.09Aug 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
18
18
Last Price1.32Jul 21, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0