Comments
Loading...
Blackstone Mortgage Trust (NYSE:BXMT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Blackstone Mortgage Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blackstone Mortgage Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.5May 19, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest1
Strike
16
16
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid1.5
Ask1.75
volume0
Intrest0
Strike
17
17
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest606
Last Price0.9Jun 02, 2025
Change
0.3427.42%
Bid0.7
Ask0.9
volume1
Intrest39
Strike
18
18
Last Price0.16May 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest73
Last Price0.26Jun 02, 2025
Change
0.1435%
Bid0.15
Ask0.3
volume5
Intrest236
Strike
19
19
Last Price0.39May 30, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest156
Last Price0.09Jun 02, 2025
Change
0.0218.18%
Bid-
Ask0.1
volume1
Intrest1027
Strike
20
20
Last Price1.1May 29, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest89
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Strike
21
21
Last Price1.85May 02, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0