Comments

Blackstone

BXNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Jersey Mike’s. announced it will be acquired by Blackstone (BX) on Tuesday, November 19, 2024
Prévisions Blackstone (BX)ActualitésGains

Blackstone (BX) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Blackstone (NYSE:BX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Blackstone à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Blackstone..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0255.0
80.0
255.0
Last Price-
Change
-
Bid114.6
Ask117.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid109.35
Ask112.55
volume0
Intrest0
Strike
85
85
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid104.4
Ask107.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask102.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask97.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask92.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid84.85
Ask87.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid79.45
Ask82.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price47.5Oct 17, 2024
Change
00%
Bid74.5
Ask77.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.1
volume0
Intrest0
Strike
125
125
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid64.55
Ask67.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.05
volume0
Intrest0
Strike
135
135
Last Price1.1Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price46.27Nov 19, 2024
Change
00%
Bid54.65
Ask57.1
volume0
Intrest4
Strike
140
140
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price20Nov 05, 2024
Change
00%
Bid44.75
Ask47.15
volume0
Intrest1
Strike
150
150
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Last Price38.45Nov 21, 2024
Change
00%
Bid41.95
Ask44.65
volume0
Intrest5
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price35.67Nov 21, 2024
Change
00%
Bid39.3
Ask42.1
volume0
Intrest9
Strike
155
155
Last Price0.01Nov 25, 2024
Change
0.6298.41%
Bid-
Ask0.01
volume1
Intrest158
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.75Nov 11, 2024
Change
00%
Bid34.25
Ask37.05
volume0
Intrest21
Strike
160
160
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Last Price-
Change
-
Bid32
Ask35.1
volume0
Intrest0
Strike
162.5
162.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price21.33Nov 21, 2024
Change
00%
Bid29.45
Ask32.05
volume0
Intrest85
Strike
165
165
Last Price0.02Nov 25, 2024
Change
0.0675%
Bid-
Ask0.02
volume40
Intrest378
Last Price14.85Nov 13, 2024
Change
00%
Bid26.9
Ask29.65
volume0
Intrest2
Strike
167.5
167.5
Last Price0.18Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price28.57Nov 22, 2024
Change
00%
Bid24.75
Ask26.8
volume0
Intrest173
Strike
170
170
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid-
Ask0.02
volume1
Intrest180
Last Price23.35Nov 22, 2024
Change
00%
Bid21.95
Ask24.25
volume0
Intrest5
Strike
172.5
172.5
Last Price0.66Nov 25, 2024
Change
0.58725%
Bid-
Ask0.58
volume20
Intrest766
Last Price23.59Nov 22, 2024
Change
00%
Bid20.25
Ask21
volume0
Intrest152
Strike
175
175
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest985
Last Price18.27Nov 22, 2024
Change
00%
Bid16.95
Ask18.75
volume0
Intrest45
Strike
177.5
177.5
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest3299
Last Price16.23Nov 25, 2024
Change
2.0811.36%
Bid14.75
Ask16.25
volume3
Intrest219
Strike
180
180
Last Price0.05Nov 25, 2024
Change
0.0116.67%
Bid-
Ask0.06
volume3
Intrest319
Last Price14.81Nov 22, 2024
Change
00%
Bid12.85
Ask13.9
volume0
Intrest64
Strike
182.5
182.5
Last Price0.04Nov 25, 2024
Change
0.0969.23%
Bid0.04
Ask0.09
volume44
Intrest316
Last Price11.15Nov 25, 2024
Change
2.5518.61%
Bid10.4
Ask11.15
volume5
Intrest1025
Strike
185
185
Last Price0.11Nov 25, 2024
Change
0.018.33%
Bid0.08
Ask0.13
volume6
Intrest575
Last Price8.4Nov 25, 2024
Change
2.8525.33%
Bid7.85
Ask8.4
volume1
Intrest352
Strike
187.5
187.5
Last Price0.22Nov 25, 2024
Change
0.0422.22%
Bid0.14
Ask0.2
volume57
Intrest113
Last Price6.63Nov 25, 2024
Change
3.1632.28%
Bid4.8
Ask6.8
volume32
Intrest451
Strike
190
190
Last Price0.3Nov 25, 2024
Change
0.026.25%
Bid0.3
Ask0.39
volume126
Intrest238
Last Price4.15Nov 25, 2024
Change
2.4737.31%
Bid2.94
Ask3.95
volume7
Intrest162
Strike
192.5
192.5
Last Price0.77Nov 25, 2024
Change
0.2445.28%
Bid0.72
Ask0.83
volume127
Intrest261
Last Price2.29Nov 25, 2024
Change
2.3650.75%
Bid2.08
Ask2.28
volume58
Intrest147
Strike
195
195
Last Price1.92Nov 25, 2024
Change
1.12140%
Bid1.59
Ask1.75
volume485
Intrest353
Last Price1.12Nov 25, 2024
Change
2.4768.8%
Bid1.04
Ask1.19
volume341
Intrest231
Strike
197.5
197.5
Last Price3Nov 25, 2024
Change
1.53104.08%
Bid2.88
Ask3.25
volume39
Intrest43
Last Price0.5Nov 25, 2024
Change
1.9579.59%
Bid0.43
Ask0.56
volume210
Intrest178
Strike
200
200
Last Price4.75Nov 25, 2024
Change
1.9469.04%
Bid4.85
Ask5.9
volume329
Intrest319
Last Price0.25Nov 25, 2024
Change
0.9679.34%
Bid0.17
Ask0.23
volume283
Intrest79
Strike
202.5
202.5
Last Price-
Change
-
Bid6.45
Ask7.75
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
0.6185.92%
Bid0.04
Ask0.14
volume100
Intrest93
Strike
205
205
Last Price8.6Nov 25, 2024
Change
-
Bid9.2
Ask9.9
volume10
Intrest0
Last Price0.08Nov 25, 2024
Change
0.2273.33%
Bid0.03
Ask0.12
volume2
Intrest5
Strike
207.5
207.5
Last Price-
Change
-
Bid11.5
Ask12.55
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.1785%
Bid-
Ask0.04
volume15
Intrest19
Strike
210
210
Last Price-
Change
-
Bid14.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid15.5
Ask18.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
215
215
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid20.65
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid25.5
Ask28.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid28.05
Ask30.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.65
Ask35.8
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest24
Strike
235
235
Last Price-
Change
-
Bid38.1
Ask40.75
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid42.5
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid48.05
Ask50.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid53.05
Ask55.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid58.05
Ask60.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved