$126.93
0.230.18%
Dern. MÀJ: Sep 16, 1:28 PM
Blackstone Inc Chaîne d'Options
BXNYSE
Fusions et acquisitions: Audax Private Equity announced it will sell assets to Blackstone (BX) on Thursday, September 10, 2026
Blackstone Options
View Blackstone (BX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.58
P/C Ratio (OI)
1.60
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid71.45
Ask72.95
volume0
Intrest0
Strike
55
55
Last Price0.03Aug 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest218
Last Price-
Change
-
Bid66.5
Ask67.45
volume0
Intrest0
Strike
60
60
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Change
-
Bid60.75
Ask63.5
volume0
Intrest0
Strike
65
65
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price58.15Jul 31, 2026
Change
-0%
Bid55.75
Ask58.5
volume0
Intrest0
Strike
70
70
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Last Price52.98Jul 31, 2026
Change
-0%
Bid50.75
Ask53.25
volume0
Intrest0
Strike
75
75
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Last Price65.11Aug 27, 2026
Change
-0%
Bid45.75
Ask48.6
volume0
Intrest74
Strike
80
80
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest635
Last Price43.95Jul 31, 2026
Change
-0%
Bid40.75
Ask43.5
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest434
Last Price38.95Jul 31, 2026
Change
-0%
Bid35.75
Ask38.5
volume0
Intrest4
Strike
90
90
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1566
Last Price21.61Mar 25, 2026
Change
-0%
Bid30.8
Ask33.25
volume0
Intrest0
Strike
95
95
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1157
Last Price26.96Sep 16, 2026
Change
0.281.03%
Bid26.3
Ask27.6
volume2
Intrest181
Strike
100
100
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13468
Last Price40.3Aug 14, 2026
Change
-0%
Bid21.05
Ask22.45
volume0
Intrest270
Strike
105
105
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1235
Last Price16.5Sep 10, 2026
Change
-0%
Bid16.35
Ask17.5
volume0
Intrest321
Strike
110
110
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest4438
Last Price11.56Sep 15, 2026
Change
-0%
Bid11.5
Ask12.5
volume0
Intrest627
Strike
115
115
Last Price0.01Sep 16, 2026
Change
0.0787.5%
Bid0.01
Ask0.14
volume16
Intrest1833
Last Price-
Change
-
Bid10.35
Ask11.55
volume0
Intrest0
Strike
116
116
Last Price0.08Sep 16, 2026
Change
0.0538.46%
Bid0.01
Ask0.1
volume2
Intrest46
Last Price-
Change
-
Bid9.35
Ask10.55
volume0
Intrest0
Strike
117
117
Last Price0.2Sep 15, 2026
Change
-0%
Bid0.02
Ask0.17
volume0
Intrest13
Last Price-
Change
-
Bid8.4
Ask9.55
volume0
Intrest0
Strike
118
118
Last Price0.15Sep 16, 2026
Change
0.0937.5%
Bid0.01
Ask0.19
volume6
Intrest58
Last Price-
Change
-
Bid7.45
Ask8.6
volume0
Intrest0
Strike
119
119
Last Price0.14Sep 16, 2026
Change
0.0836.36%
Bid0.04
Ask0.25
volume4
Intrest50
Last Price7.96Sep 15, 2026
Change
-0%
Bid6.7
Ask7.65
volume0
Intrest1364
Strike
120
120
Last Price0.22Sep 16, 2026
Change
0.2250%
Bid0.15
Ask0.24
volume9
Intrest10769
Last Price-
Change
-
Bid5.65
Ask6.7
volume0
Intrest0
Strike
121
121
Last Price0.26Sep 16, 2026
Change
0.2750.94%
Bid0.19
Ask0.42
volume7
Intrest25
Last Price5.7Sep 15, 2026
Change
-0%
Bid4.8
Ask5.8
volume0
Intrest43
Strike
122
122
Last Price0.38Sep 16, 2026
Change
0.3144.93%
Bid0.3
Ask0.54
volume1
Intrest87
Last Price6.29Sep 11, 2026
Change
-0%
Bid3.95
Ask4.95
volume0
Intrest5
Strike
123
123
Last Price0.61Sep 16, 2026
Change
0.3435.79%
Bid0.45
Ask0.68
volume18
Intrest95
Last Price3.5Sep 16, 2026
Change
0.7517.65%
Bid3.75
Ask3.9
volume2
Intrest170
Strike
124
124
Last Price0.89Sep 16, 2026
Change
0.4533.58%
Bid0.46
Ask0.72
volume2726
Intrest2570
Last Price3.2Sep 16, 2026
Change
0.411.11%
Bid3
Ask3.2
volume68
Intrest1216
Strike
125
125
Last Price1.04Sep 16, 2026
Change
0.3826.76%
Bid0.92
Ask1
volume189
Intrest12625
Last Price2.63Sep 15, 2026
Change
-0%
Bid2.39
Ask2.53
volume0
Intrest25
Strike
126
126
Last Price1.3Sep 16, 2026
Change
0.7436.27%
Bid1.26
Ask1.38
volume11
Intrest78
Last Price1.85Sep 16, 2026
Change
0.167.96%
Bid1.82
Ask2.12
volume3
Intrest233
Strike
127
127
Last Price2Sep 16, 2026
Change
0.4719.03%
Bid1.66
Ask2.08
volume16
Intrest50
Last Price1.37Sep 16, 2026
Change
0.3319.41%
Bid1.36
Ask1.6
volume10
Intrest66
Strike
128
128
Last Price2.72Sep 15, 2026
Change
-0%
Bid2.18
Ask2.6
volume0
Intrest71
Last Price1.05Sep 16, 2026
Change
0.4228.57%
Bid0.99
Ask1.1
volume16
Intrest75
Strike
129
129
Last Price3.28Sep 16, 2026
Change
0.113.47%
Bid2.78
Ask3.2
volume5
Intrest51
Last Price0.93Sep 16, 2026
Change
0.022.11%
Bid0.65
Ask0.89
volume29
Intrest2501
Strike
130
130
Last Price3.71Sep 16, 2026
Change
0.5713.32%
Bid3.45
Ask3.9
volume10
Intrest3969
Last Price0.47Sep 16, 2026
Change
0.2635.62%
Bid0.48
Ask0.62
volume43
Intrest1101
Strike
131
131
Last Price4.44Sep 16, 2026
Change
0.6913.45%
Bid4.2
Ask5.15
volume2
Intrest197
Last Price0.33Sep 16, 2026
Change
0.3450.75%
Bid0.32
Ask0.48
volume28
Intrest181
Strike
132
132
Last Price5.23Sep 16, 2026
Change
0.6711.36%
Bid4.95
Ask5.85
volume16
Intrest53
Last Price0.25Sep 16, 2026
Change
0.2550%
Bid0.15
Ask0.31
volume3
Intrest193
Strike
133
133
Last Price6.7Sep 16, 2026
Change
0.711.67%
Bid5.8
Ask6.6
volume1
Intrest29
Last Price0.11Sep 16, 2026
Change
0.3676.6%
Bid0.11
Ask0.21
volume4
Intrest356
Strike
134
134
Last Price7.02Sep 15, 2026
Change
-0%
Bid6.7
Ask7.65
volume0
Intrest90
Last Price0.14Sep 16, 2026
Change
0.1246.15%
Bid0.1
Ask0.16
volume24
Intrest2364
Strike
135
135
Last Price7.95Sep 16, 2026
Change
0.829.35%
Bid7.8
Ask8.6
volume3
Intrest1644
Last Price0.07Sep 16, 2026
Change
0.274.07%
Bid0.04
Ask0.1
volume1
Intrest180
Strike
136
136
Last Price7.39Sep 14, 2026
Change
-0%
Bid8.6
Ask9.85
volume0
Intrest65
Last Price0.08Sep 16, 2026
Change
0.1260%
Bid0.04
Ask0.08
volume1
Intrest65
Strike
137
137
Last Price10.5Sep 15, 2026
Change
-0%
Bid9.6
Ask10.8
volume0
Intrest922
Last Price0.05Sep 16, 2026
Change
0.0758.33%
Bid0.04
Ask0.11
volume12
Intrest223
Strike
138
138
Last Price10.74Sep 16, 2026
Change
0.272.58%
Bid10.6
Ask11.8
volume3
Intrest79
Last Price0.1Sep 15, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest139
Strike
139
139
Last Price10.39Sep 14, 2026
Change
-0%
Bid11.55
Ask12.8
volume0
Intrest162
Last Price0.07Sep 16, 2026
Change
0.0240%
Bid0.02
Ask0.11
volume59
Intrest3494
Strike
140
140
Last Price12.95Sep 16, 2026
Change
0.755.47%
Bid12.75
Ask13.8
volume3
Intrest7960
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest128
Strike
141
141
Last Price12.93Sep 14, 2026
Change
-0%
Bid13.55
Ask14.8
volume0
Intrest10
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest766
Strike
142
142
Last Price7.8Sep 01, 2026
Change
-0%
Bid14.55
Ask15.75
volume0
Intrest142
Last Price0.02Sep 16, 2026
Change
0.0571.43%
Bid-
Ask0.1
volume4
Intrest185
Strike
143
143
Last Price17.52Sep 10, 2026
Change
-0%
Bid15.55
Ask16.75
volume0
Intrest1
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Strike
144
144
Last Price8.76Sep 08, 2026
Change
-0%
Bid16.55
Ask17.75
volume0
Intrest1
Last Price0.03Sep 16, 2026
Change
-0%
Bid0.01
Ask0.06
volume4
Intrest3137
Strike
145
145
Last Price17.98Sep 15, 2026
Change
-0%
Bid17.55
Ask18.75
volume0
Intrest1418
Last Price0.02Sep 16, 2026
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest40
Strike
146
146
Last Price4.75Aug 28, 2026
Change
-0%
Bid17.55
Ask20.25
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest57
Strike
147
147
Last Price5.55Aug 27, 2026
Change
-0%
Bid18.7
Ask21
volume0
Intrest3
Last Price0.04Sep 16, 2026
Change
0.0866.67%
Bid-
Ask0.08
volume20
Intrest41
Strike
148
148
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Last Price0.11Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
149
149
Last Price9.3Aug 25, 2026
Change
-0%
Bid21.5
Ask23.25
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid0.01
Ask0.04
volume18
Intrest3673
Strike
150
150
Last Price22Sep 14, 2026
Change
-0%
Bid22.55
Ask24.15
volume0
Intrest37
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume2
Intrest84
Strike
152.5
152.5
Last Price-
Change
-
Bid24.25
Ask26.1
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.02
volume9
Intrest2430
Strike
155
155
Last Price30Sep 10, 2026
Change
-0%
Bid26.9
Ask29.2
volume0
Intrest30
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest139
Strike
157.5
157.5
Last Price-
Change
-
Bid28.95
Ask31.75
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3172
Strike
160
160
Last Price31.35Sep 14, 2026
Change
-0%
Bid32.35
Ask33.85
volume0
Intrest15
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
162.5
162.5
Last Price-
Change
-
Bid34
Ask36.75
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest2082
Strike
165
165
Last Price25.65Sep 03, 2026
Change
-0%
Bid37.25
Ask38.8
volume0
Intrest6
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
167.5
167.5
Last Price-
Change
-
Bid39.05
Ask41.75
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest727
Strike
170
170
Last Price26.28Aug 26, 2026
Change
-0%
Bid42.05
Ask44.25
volume0
Intrest7
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24624
Strike
175
175
Last Price45.15Aug 03, 2026
Change
-0%
Bid46.55
Ask49.25
volume0
Intrest4
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1336
Strike
180
180
Last Price49.87Aug 03, 2026
Change
-0%
Bid51.9
Ask54.25
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest355
Strike
185
185
Last Price41.56Aug 27, 2026
Change
-0%
Bid56.8
Ask59.25
volume0
Intrest1
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest422
Strike
190
190
Last Price46.58Aug 27, 2026
Change
-0%
Bid61.55
Ask64.25
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Strike
195
195
Last Price66.85Apr 15, 2026
Change
-0%
Bid66.6
Ask69.25
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest172
Strike
200
200
Last Price74.77Apr 14, 2026
Change
-0%
Bid72
Ask74.25
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest231
Strike
210
210
Last Price86Apr 30, 2026
Change
-0%
Bid81.55
Ask84.25
volume0
Intrest0
Last Price0.16Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid91.55
Ask94.25
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest48
Strike
230
230
Last Price-
Change
-
Bid101.75
Ask104.25
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
240
240
Last Price-
Change
-
Bid111.8
Ask114.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid121.8
Ask124.25
volume0
Intrest0
Last Price0.61Apr 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid131.8
Ask134.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest45
Strike
270
270
Last Price-
Change
-
Bid141.8
Ask144.25
volume0
Intrest0