$101.38
-3.44-3.28%
À la fermeture: -
$101.38
0.000.00%
Après les heures de négociation: 4:02 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BWX Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Strike
45
45
Last Price1.35Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid50.4
Ask53.4
volume0
Intrest0
Strike
50
50
Last Price0.38Aug 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price-
Change
-
Bid45.4
Ask48.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.45Jul 16, 2024
Change
00%
Bid39.5
Ask44.1
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44.1Sep 25, 2024
Change
00%
Bid34.7
Ask39.2
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price60Nov 13, 2024
Change
00%
Bid29.7
Ask33.7
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.7Feb 03, 2025
Change
00%
Bid24.4
Ask29.2
volume0
Intrest7
Strike
75
75
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price48.7Nov 11, 2024
Change
00%
Bid20.1
Ask22.9
volume0
Intrest3
Strike
80
80
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price23.3Feb 19, 2025
Change
00%
Bid14.3
Ask18.9
volume0
Intrest12
Strike
85
85
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Last Price11.4Feb 21, 2025
Change
2.6318.75%
Bid9.6
Ask14
volume1
Intrest13
Strike
90
90
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price37.31Dec 04, 2024
Change
00%
Bid4.5
Ask8.6
volume0
Intrest11
Strike
95
95
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price1.1Feb 21, 2025
Change
6.485.33%
Bid0.8
Ask2.3
volume13
Intrest90
Strike
100
100
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.1
volume92
Intrest428
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask0.5
volume4
Intrest80
Strike
105
105
Last Price3.93Feb 21, 2025
Change
2.45165.54%
Bid2.7
Ask4.5
volume59
Intrest556
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume5
Intrest221
Strike
110
110
Last Price9.07Feb 21, 2025
Change
4.390.15%
Bid5.8
Ask10.6
volume14
Intrest91
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
115
115
Last Price13.85Feb 21, 2025
Change
3.8538.5%
Bid10.9
Ask15.4
volume2
Intrest190
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest918
Strike
120
120
Last Price16.4Feb 21, 2025
Change
2.1715.25%
Bid16
Ask20.8
volume1
Intrest88
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1113
Strike
125
125
Last Price21.2Feb 21, 2025
Change
1.57.61%
Bid21.1
Ask25.9
volume3
Intrest172
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1565
Strike
130
130
Last Price26.1Feb 20, 2025
Change
00%
Bid26.3
Ask30.8
volume0
Intrest49
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume3
Intrest253
Strike
135
135
Last Price30Feb 20, 2025
Change
00%
Bid31.3
Ask35.3
volume0
Intrest40
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask40.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
145
145
Last Price24.7Jan 27, 2025
Change
00%
Bid41.3
Ask45.3
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest339
Strike
150
150
Last Price29.7Jan 27, 2025
Change
00%
Bid46.5
Ask49.3
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid51.6
Ask54.4
volume0
Intrest0
Last Price0.19Feb 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest33
Strike
160
160
Last Price-
Change
-
Bid56.4
Ask59.6
volume0
Intrest0
Last Price1.15Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid61.4
Ask65.3
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid66.4
Ask69.6
volume0
Intrest0
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid71.4
Ask74.6
volume0
Intrest0
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
180
180
Last Price-
Change
-
Bid76.4
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid81.4
Ask84.6
volume0
Intrest0