BWX Technologies Inc Chaîne d'Options

BWXTNYSE

$135.83

-1.18-0.86%

Dern. MÀJ: Oct 19, 4:00 PM

$135.83

-1.18-0.86%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 14 jours à partir de maintenant le lun. nov. 2nd, après la fermeture du marché

Options Activité inhabituelle sur les options

BWX Technologies Options

View BWX Technologies (BWXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0350.0

90.0

350.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid44.5

Ask48.3

volume0

Intrest0

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.05

Ask0.2

volume2

Intrest10

Last Price-

Change

Bid40

Ask43.2

volume0

Intrest1

Strike

Last Price0.43Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest36

Last Price59.73Sep 09, 2026

Change

-0%

Bid35.3

Ask38.5

volume0

Intrest2

Strike

100

Last Price0.43Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest22

Last Price52.7Sep 01, 2026

Change

-0%

Bid31.3

Ask33.2

volume0

Intrest1

Strike

105

Last Price0.65Oct 15, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest24

Last Price62.74Aug 12, 2026

Change

-0%

Bid26.1

Ask28.5

volume0

Intrest16

Strike

110

Last Price0.65Oct 19, 2026

Change

0.011.52%

Bid0.55

Ask1.2

volume1

Intrest56

Last Price22.92Oct 15, 2026

Change

-0%

Bid21.5

Ask24.1

volume0

Intrest5

Strike

115

Last Price1.05Oct 19, 2026

Change

0.087.08%

Bid1

Ask1.4

volume9

Intrest80

Last Price28.3Oct 06, 2026

Change

-0%

Bid17.3

Ask20.1

volume0

Intrest30

Strike

120

Last Price2.05Oct 19, 2026

Change

0.052.38%

Bid1.75

Ask2.1

volume20

Intrest172

Last Price23.3Oct 08, 2026

Change

-0%

Bid13.9

Ask15.9

volume0

Intrest23

Strike

125

Last Price3.2Oct 16, 2026

Change

-0%

Bid2.8

Ask3.7

volume0

Intrest267

Last Price12Oct 19, 2026

Change

3.824.05%

Bid10.1

Ask12.5

volume1

Intrest19

Strike

130

Last Price4.79Oct 19, 2026

Change

0.254.96%

Bid4.3

Ask5

volume6

Intrest319

Last Price8.31Oct 19, 2026

Change

0.899.67%

Bid7.6

Ask8.5

volume17

Intrest50

Strike

135

Last Price6.51Oct 19, 2026

Change

0.638.82%

Bid6.4

Ask7.2

volume18

Intrest451

Last Price6.04Oct 19, 2026

Change

0.69.04%

Bid5.4

Ask6.7

volume59

Intrest108

Strike

140

Last Price9.59Oct 19, 2026

Change

0.495.38%

Bid8.8

Ask9.9

volume4

Intrest376

Last Price4.27Oct 19, 2026

Change

0.4810.11%

Bid4

Ask4.7

volume30

Intrest372

Strike

145

Last Price12.3Oct 19, 2026

Change

1.037.73%

Bid11.8

Ask13.9

volume1

Intrest127

Last Price2.93Oct 19, 2026

Change

0.6818.84%

Bid2.7

Ask3.2

volume57

Intrest717

Strike

150

Last Price16.2Oct 19, 2026

Change

0.21.25%

Bid15.6

Ask17.6

volume1

Intrest385

Last Price2.1Oct 19, 2026

Change

0.156.67%

Bid0.9

Ask2.2

volume57

Intrest360

Strike

155

Last Price20.68Oct 19, 2026

Change

1.024.7%

Bid19.5

Ask21.7

volume4

Intrest295

Last Price1.3Oct 19, 2026

Change

0.3521.21%

Bid0.75

Ask1.45

volume98

Intrest389

Strike

160

Last Price24.75Oct 19, 2026

Change

1.87.84%

Bid23.8

Ask25.6

volume1

Intrest186

Last Price0.92Oct 19, 2026

Change

0.3829.23%

Bid0.75

Ask1.05

volume57

Intrest221

Strike

165

Last Price29.45Oct 19, 2026

Change

2.287.19%

Bid28.3

Ask30.5

volume3

Intrest96

Last Price0.62Oct 19, 2026

Change

0.2831.11%

Bid0.35

Ask0.9

volume15

Intrest484

Strike

170

Last Price34.06Oct 19, 2026

Change

0.762.28%

Bid33

Ask35.1

volume1

Intrest185

Last Price0.4Oct 19, 2026

Change

0.2538.46%

Bid0.25

Ask0.55

volume7

Intrest719

Strike

175

Last Price37.42Oct 16, 2026

Change

-0%

Bid37.5

Ask40.2

volume0

Intrest43

Last Price0.22Oct 19, 2026

Change

0.2351.11%

Bid0.1

Ask0.35

volume16

Intrest94

Strike

180

Last Price40.12Oct 07, 2026

Change

-0%

Bid42.7

Ask45.2

volume0

Intrest162

Last Price0.19Oct 19, 2026

Change

0.0829.63%

Bid-

Ask0.45

volume2

Intrest103

Strike

185

Last Price47.1Sep 30, 2026

Change

-0%

Bid47.3

Ask50.3

volume0

Intrest2

Last Price0.4Oct 19, 2026

Change

0.22122.22%

Bid-

Ask1

volume1

Intrest215

Strike

190

Last Price45.5Oct 07, 2026

Change

-0%

Bid52

Ask56.3

volume0

Intrest0

Last Price0.22Oct 09, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest105

Strike

195

Last Price35.04Jul 31, 2026

Change

-0%

Bid57.1

Ask60.6

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

0.680%

Bid-

Ask0.35

volume2

Intrest195

Strike

200

Last Price62.4Sep 30, 2026

Change

-0%

Bid62.1

Ask65.6

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest207

Strike

210

Last Price46.61Aug 06, 2026

Change

-0%

Bid72.1

Ask75.6

volume0

Intrest0

Last Price0.65Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest497

Strike

220

Last Price56.1Aug 19, 2026

Change

-0%

Bid82.1

Ask85.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest65

Strike

230

Last Price59.25Jul 22, 2026

Change

-0%

Bid92.1

Ask96.1

volume0

Intrest0

Last Price0.48Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest133

Strike

240

Last Price51.5Jun 16, 2026

Change

-0%

Bid102

Ask106.2

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest183

Strike

250

Last Price51.69Jun 22, 2026

Change

-0%

Bid112.1

Ask116.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest210

Strike

260

Last Price55.73May 04, 2026

Change

-0%

Bid122.1

Ask126.2

volume0

Intrest0

Last Price1.95Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest112

Strike

270

Last Price67.3Jun 23, 2026

Change

-0%

Bid132.1

Ask136.2

volume0

Intrest0

Last Price2.15Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Strike

280

Last Price-

Change

Bid142.1

Ask146.3

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest42

Strike

290

Last Price-

Change

Bid152

Ask155.7

volume0

Intrest0

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest8

Strike

300

Last Price-

Change

Bid162.1

Ask165.9

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

310

Last Price-

Change

Bid172.1

Ask176.1

volume0

Intrest0

Last Price0.35Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

320

Last Price-

Change

Bid182.1

Ask186.1

volume0

Intrest0

Last Price0.48Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

330

Last Price-

Change

Bid192.1

Ask195.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

340

Last Price-

Change

Bid202.1

Ask205.7

volume0

Intrest0

Last Price0.2Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

350

Last Price-

Change

Bid212.1

Ask215.7

volume0

Intrest0

Options Activité inhabituelle sur les options

BWX Technologies Options

View BWX Technologies (BWXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

90.0350.0

90.0

350.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid44.5

Ask48.3

volume0

Intrest0

Strike

Last Price0.05Oct 19, 2026

Change

-0%

Bid0.05

Ask0.2

volume2

Intrest10

Last Price-

Change

Bid40

Ask43.2

volume0

Intrest1

Strike

Last Price0.43Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest36

Last Price59.73Sep 09, 2026

Change

-0%

Bid35.3

Ask38.5

volume0

Intrest2

Strike

100

Last Price0.43Oct 16, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest22

Last Price52.7Sep 01, 2026

Change

-0%

Bid31.3

Ask33.2

volume0

Intrest1

Strike

105

Last Price0.65Oct 15, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest24

Last Price62.74Aug 12, 2026

Change

-0%

Bid26.1

Ask28.5

volume0

Intrest16

Strike

110

Last Price0.65Oct 19, 2026

Change

0.011.52%

Bid0.55

Ask1.2

volume1

Intrest56

Last Price22.92Oct 15, 2026

Change

-0%

Bid21.5

Ask24.1

volume0

Intrest5

Strike

115

Last Price1.05Oct 19, 2026

Change

0.087.08%

Bid1

Ask1.4

volume9

Intrest80

Last Price28.3Oct 06, 2026

Change

-0%

Bid17.3

Ask20.1

volume0

Intrest30

Strike

120

Last Price2.05Oct 19, 2026

Change

0.052.38%

Bid1.75

Ask2.1

volume20

Intrest172

Last Price23.3Oct 08, 2026

Change

-0%

Bid13.9

Ask15.9

volume0

Intrest23

Strike

125

Last Price3.2Oct 16, 2026

Change

-0%

Bid2.8

Ask3.7

volume0

Intrest267

Last Price12Oct 19, 2026

Change

3.824.05%

Bid10.1

Ask12.5

volume1

Intrest19

Strike

130

Last Price4.79Oct 19, 2026

Change

0.254.96%

Bid4.3

Ask5

volume6

Intrest319

Last Price8.31Oct 19, 2026

Change

0.899.67%

Bid7.6

Ask8.5

volume17

Intrest50

Strike

135

Last Price6.51Oct 19, 2026

Change

0.638.82%

Bid6.4

Ask7.2

volume18

Intrest451

Last Price6.04Oct 19, 2026

Change

0.69.04%

Bid5.4

Ask6.7

volume59

Intrest108

Strike

140

Last Price9.59Oct 19, 2026

Change

0.495.38%

Bid8.8

Ask9.9

volume4

Intrest376

Last Price4.27Oct 19, 2026

Change

0.4810.11%

Bid4

Ask4.7

volume30

Intrest372

Strike

145

Last Price12.3Oct 19, 2026

Change

1.037.73%

Bid11.8

Ask13.9

volume1

Intrest127

Last Price2.93Oct 19, 2026

Change

0.6818.84%

Bid2.7

Ask3.2

volume57

Intrest717

Strike

150

Last Price16.2Oct 19, 2026

Change

0.21.25%

Bid15.6

Ask17.6

volume1

Intrest385

Last Price2.1Oct 19, 2026

Change

0.156.67%

Bid0.9

Ask2.2

volume57

Intrest360

Strike

155

Last Price20.68Oct 19, 2026

Change

1.024.7%

Bid19.5

Ask21.7

volume4

Intrest295

Last Price1.3Oct 19, 2026

Change

0.3521.21%

Bid0.75

Ask1.45

volume98

Intrest389

Strike

160

Last Price24.75Oct 19, 2026

Change

1.87.84%

Bid23.8

Ask25.6

volume1

Intrest186

Last Price0.92Oct 19, 2026

Change

0.3829.23%

Bid0.75

Ask1.05

volume57

Intrest221

Strike

165

Last Price29.45Oct 19, 2026

Change

2.287.19%

Bid28.3

Ask30.5

volume3

Intrest96

Last Price0.62Oct 19, 2026

Change

0.2831.11%

Bid0.35

Ask0.9

volume15

Intrest484

Strike

170

Last Price34.06Oct 19, 2026

Change

0.762.28%

Bid33

Ask35.1

volume1

Intrest185

Last Price0.4Oct 19, 2026

Change

0.2538.46%

Bid0.25

Ask0.55

volume7

Intrest719

Strike

175

Last Price37.42Oct 16, 2026

Change

-0%

Bid37.5

Ask40.2

volume0

Intrest43

Last Price0.22Oct 19, 2026

Change

0.2351.11%

Bid0.1

Ask0.35

volume16

Intrest94

Strike

180

Last Price40.12Oct 07, 2026

Change

-0%

Bid42.7

Ask45.2

volume0

Intrest162

Last Price0.19Oct 19, 2026

Change

0.0829.63%

Bid-

Ask0.45

volume2

Intrest103

Strike

185

Last Price47.1Sep 30, 2026

Change

-0%

Bid47.3

Ask50.3

volume0

Intrest2

Last Price0.4Oct 19, 2026

Change

0.22122.22%

Bid-

Ask1

volume1

Intrest215

Strike

190

Last Price45.5Oct 07, 2026

Change

-0%

Bid52

Ask56.3

volume0

Intrest0

Last Price0.22Oct 09, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest105

Strike

195

Last Price35.04Jul 31, 2026

Change

-0%

Bid57.1

Ask60.6

volume0

Intrest0

Last Price0.15Oct 19, 2026

Change

0.680%

Bid-

Ask0.35

volume2

Intrest195

Strike

200

Last Price62.4Sep 30, 2026

Change

-0%

Bid62.1

Ask65.6

volume0

Intrest0

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest207

Strike

210

Last Price46.61Aug 06, 2026

Change

-0%

Bid72.1

Ask75.6

volume0

Intrest0

Last Price0.65Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest497

Strike

220

Last Price56.1Aug 19, 2026

Change

-0%

Bid82.1

Ask85.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest65

Strike

230

Last Price59.25Jul 22, 2026

Change

-0%

Bid92.1

Ask96.1

volume0

Intrest0

Last Price0.48Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest133

Strike

240

Last Price51.5Jun 16, 2026

Change

-0%

Bid102

Ask106.2

volume0

Intrest0

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest183

Strike

250

Last Price51.69Jun 22, 2026

Change

-0%

Bid112.1

Ask116.2

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest210

Strike

260

Last Price55.73May 04, 2026

Change

-0%

Bid122.1

Ask126.2

volume0

Intrest0

Last Price1.95Sep 03, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest112

Strike

270

Last Price67.3Jun 23, 2026

Change

-0%

Bid132.1

Ask136.2

volume0

Intrest0

Last Price2.15Oct 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest43

Strike

280

Last Price-

Change

Bid142.1

Ask146.3

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest42

Strike

290

Last Price-

Change

Bid152

Ask155.7

volume0

Intrest0

Last Price0.07Sep 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest8

Strike

300

Last Price-

Change

Bid162.1

Ask165.9

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Strike

310

Last Price-

Change

Bid172.1

Ask176.1

volume0

Intrest0

Last Price0.35Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

320

Last Price-

Change

Bid182.1

Ask186.1

volume0

Intrest0

Last Price0.48Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

330

Last Price-

Change

Bid192.1

Ask195.7

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

340

Last Price-

Change

Bid202.1

Ask205.7

volume0

Intrest0

Last Price0.2Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

350

Last Price-

Change

Bid212.1

Ask215.7

volume0

Intrest0

BWX Technologies Inc Chaîne d'Options

BWX Technologies Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

BWX Technologies Options