$143.44
-0.35-0.24%
Pré-commercialisation: 4:14 AM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BWX Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.8
Ask91
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price68.5Jun 25, 2025
Change
00%
Bid67
Ask71
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
90
90
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price38.81Jul 01, 2025
Change
00%
Bid41.9
Ask46
volume0
Intrest50
Strike
100
100
Last Price0.43Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price37.44Jun 23, 2025
Change
00%
Bid37
Ask40.9
volume0
Intrest6
Strike
105
105
Last Price0.56Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price31.85Jun 20, 2025
Change
00%
Bid32
Ask36.1
volume0
Intrest27
Strike
110
110
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price26.51Jun 25, 2025
Change
00%
Bid27
Ask31.1
volume0
Intrest1042
Strike
115
115
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price19.1Jul 01, 2025
Change
00%
Bid23.8
Ask24.3
volume0
Intrest599
Strike
120
120
Last Price0.11Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price16.58Jul 02, 2025
Change
00%
Bid18.7
Ask19.6
volume0
Intrest226
Strike
125
125
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2053
Last Price13.5Jul 07, 2025
Change
00%
Bid13.8
Ask14.3
volume0
Intrest1054
Strike
130
130
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest182
Last Price9.4Jul 07, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest239
Strike
135
135
Last Price0.48Jul 07, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest645
Last Price5.7Jul 07, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest829
Strike
140
140
Last Price1.5Jul 07, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest122
Last Price2.12Jul 07, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest961
Strike
145
145
Last Price3.8Jul 07, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest33
Last Price1.1Jul 07, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest825
Strike
150
150
Last Price9.73Jun 24, 2025
Change
00%
Bid5
Ask9
volume0
Intrest6
Last Price0.45Jul 07, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest542
Strike
155
155
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.2Jul 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest382
Strike
160
160
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest363
Strike
165
165
Last Price-
Change
-
Bid20.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid24.2
Ask28.2
volume0
Intrest0