Comments
Loading...
BorgWarner (NYSE:BWA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BorgWarner à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BorgWarner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.39May 30, 2025
Change
-
Bid17.9
Ask20
volume3
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.89May 30, 2025
Change
-
Bid14.9
Ask17.5
volume6
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.41Apr 23, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest1
Strike
25
25
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest999
Last Price5.55May 15, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest13
Strike
27.5
27.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Last Price3.3May 30, 2025
Change
0.246.78%
Bid3.1
Ask3.3
volume1
Intrest88
Strike
30
30
Last Price0.1May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest157
Last Price1.55May 28, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest496
Strike
32.5
32.5
Last Price0.52May 30, 2025
Change
00%
Bid0.55
Ask0.7
volume1
Intrest214
Last Price0.24May 30, 2025
Change
0.027.69%
Bid0.15
Ask0.25
volume24
Intrest468
Strike
35
35
Last Price1.89May 28, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest17
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
37.5
37.5
Last Price4.74May 15, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0