$26.45
0.431.65%
À la fermeture: -
$26.45
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BorgWarner à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BorgWarner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11Apr 01, 2025
Change
00%
Bid8.8
Ask10
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price9.1Apr 02, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest6
Strike
20
20
Last Price0.1Apr 17, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume10
Intrest254
Last Price4.3Apr 15, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest47
Strike
22.5
22.5
Last Price0.3Apr 17, 2025
Change
0.0718.92%
Bid0.25
Ask0.4
volume6
Intrest593
Last Price2.11Apr 15, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest131
Strike
25
25
Last Price0.86Apr 17, 2025
Change
0.044.44%
Bid0.7
Ask0.85
volume8
Intrest253
Last Price0.93Apr 17, 2025
Change
0.033.33%
Bid0.75
Ask1
volume26
Intrest290
Strike
27.5
27.5
Last Price2.1Apr 17, 2025
Change
0.14.55%
Bid1.8
Ask2
volume7
Intrest655
Last Price0.2Apr 17, 2025
Change
0.0416.67%
Bid0.1
Ask0.25
volume2
Intrest366
Strike
30
30
Last Price4.04Apr 17, 2025
Change
0.349.19%
Bid3.6
Ask3.9
volume2
Intrest595
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest588
Strike
32.5
32.5
Last Price6.8Apr 11, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest836
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.15
volume9
Intrest1718
Strike
35
35
Last Price6.2Mar 27, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest5
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest161
Strike
37.5
37.5
Last Price8.9Mar 21, 2025
Change
00%
Bid10.6
Ask12
volume0
Intrest1
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest551
Strike
40
40
Last Price11.4Mar 21, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
42.5
42.5
Last Price10.3Jan 24, 2025
Change
00%
Bid15.8
Ask18
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
45
45
Last Price12.9Aug 08, 2024
Change
00%
Bid18.3
Ask20.3
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
47.5
47.5
Last Price-
Change
-
Bid20.8
Ask22.8
volume0
Intrest0
Last Price0.26Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid23.2
Ask25.1
volume0
Intrest0