Comments
Loading...
BorgWarner (NYSE:BWA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BorgWarner à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BorgWarner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price14.76Jun 05, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest10
Strike
17.5
17.5
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price6.5Apr 11, 2025
Change
00%
Bid14.6
Ask16
volume0
Intrest8
Strike
20
20
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price13.2Jul 11, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest98
Strike
22.5
22.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price10.5Jul 18, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest48
Strike
25
25
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest811
Last Price8.12Jul 18, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest81
Strike
27.5
27.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price5.41Jul 18, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest460
Strike
30
30
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest688
Last Price2.54Jul 18, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest381
Strike
32.5
32.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest726
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest954
Strike
35
35
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest63
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1664
Strike
37.5
37.5
Last Price4.85May 22, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest1
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
40
40
Last Price7.8Jan 29, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest154
Strike
42.5
42.5
Last Price13.9Mar 21, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0