Babcock & Wilcox Enterprises Inc Chaîne d'Options

BWNYSE

$4.79

-0.06-1.24%

Dern. MÀJ: Oct 15, 1:43 PM

$4.66

-0.19-3.92%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Babcock & Wilcox Options

View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price3.9Oct 13, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest5

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price2.87Oct 14, 2026

Change

-0%

Bid2.35

Ask3

volume0

Intrest4

Strike

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price1.69Oct 15, 2026

Change

0.210.58%

Bid1.35

Ask1.9

volume5

Intrest17

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price0.7Oct 15, 2026

Change

0.1618.6%

Bid0.6

Ask0.85

volume210

Intrest129

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume20

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest113

Strike

Last Price0.35Oct 15, 2026

Change

0.140%

Bid0.2

Ask0.45

volume10

Intrest438

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume9

Intrest1958

Strike

Last Price1.15Oct 14, 2026

Change

-0%

Bid1.15

Ask1.3

volume0

Intrest312

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid-

Ask0.05

volume3

Intrest1308

Strike

Last Price2.22Oct 14, 2026

Change

-0%

Bid2

Ask2.6

volume0

Intrest65

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest1204

Strike

Last Price3.2Oct 15, 2026

Change

-0%

Bid3

Ask3.4

volume5

Intrest28

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1066

Strike

Last Price4.15Oct 14, 2026

Change

-0%

Bid4

Ask4.7

volume0

Intrest2

Last Price0.02Oct 15, 2026

Change

0.0360%

Bid-

Ask0.05

volume1

Intrest631

Strike

Last Price5.1Oct 14, 2026

Change

-0%

Bid5

Ask5.7

volume0

Intrest6

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price6.25Oct 14, 2026

Change

-0%

Bid6

Ask6.7

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price7.2Oct 14, 2026

Change

-0%

Bid7

Ask7.7

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

Last Price8.2Oct 14, 2026

Change

-0%

Bid8

Ask8.7

volume0

Intrest1

Last Price0.07Oct 15, 2026

Change

0.0330%

Bid-

Ask0.15

volume2

Intrest0

Strike

Last Price-

Change

Bid9

Ask9.5

volume0

Intrest0

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

Last Price10.2Oct 14, 2026

Change

-0%

Bid10

Ask10.7

volume0

Intrest1

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price11.2Oct 14, 2026

Change

-0%

Bid11

Ask11.7

volume0

Intrest1

Options Activité inhabituelle sur les options

Babcock & Wilcox Options

View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price3.9Oct 13, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest5

Strike

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price2.87Oct 14, 2026

Change

-0%

Bid2.35

Ask3

volume0

Intrest4

Strike

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price1.69Oct 15, 2026

Change

0.210.58%

Bid1.35

Ask1.9

volume5

Intrest17

Strike

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price0.7Oct 15, 2026

Change

0.1618.6%

Bid0.6

Ask0.85

volume210

Intrest129

Strike

Last Price0.03Oct 15, 2026

Change

Bid-

Ask0.05

volume20

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest113

Strike

Last Price0.35Oct 15, 2026

Change

0.140%

Bid0.2

Ask0.45

volume10

Intrest438

Last Price0.01Oct 15, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume9

Intrest1958

Strike

Last Price1.15Oct 14, 2026

Change

-0%

Bid1.15

Ask1.3

volume0

Intrest312

Last Price0.03Oct 15, 2026

Change

0.02200%

Bid-

Ask0.05

volume3

Intrest1308

Strike

Last Price2.22Oct 14, 2026

Change

-0%

Bid2

Ask2.6

volume0

Intrest65

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest1204

Strike

Last Price3.2Oct 15, 2026

Change

-0%

Bid3

Ask3.4

volume5

Intrest28

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1066

Strike

Last Price4.15Oct 14, 2026

Change

-0%

Bid4

Ask4.7

volume0

Intrest2

Last Price0.02Oct 15, 2026

Change

0.0360%

Bid-

Ask0.05

volume1

Intrest631

Strike

Last Price5.1Oct 14, 2026

Change

-0%

Bid5

Ask5.7

volume0

Intrest6

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price6.25Oct 14, 2026

Change

-0%

Bid6

Ask6.7

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest0

Strike

Last Price7.2Oct 14, 2026

Change

-0%

Bid7

Ask7.7

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

Last Price8.2Oct 14, 2026

Change

-0%

Bid8

Ask8.7

volume0

Intrest1

Last Price0.07Oct 15, 2026

Change

0.0330%

Bid-

Ask0.15

volume2

Intrest0

Strike

Last Price-

Change

Bid9

Ask9.5

volume0

Intrest0

Last Price0.09Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1

Strike

Last Price10.2Oct 14, 2026

Change

-0%

Bid10

Ask10.7

volume0

Intrest1

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Strike

Last Price11.2Oct 14, 2026

Change

-0%

Bid11

Ask11.7

volume0

Intrest1

Babcock & Wilcox Enterprises Inc Chaîne d'Options

Babcock & Wilcox Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Babcock & Wilcox Options