Babcock & Wilcox Enterprises Inc Chaîne d'Options

BWNYSE

Trade with Public

Trade with Public

$4.83

-0.15-3.01%

Dern. MÀJ: Oct 14, 1:10 PM

$4.81

-0.17-3.42%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Babcock & Wilcox Options

View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.69

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.016.0

1.0

16.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price3.9Oct 13, 2026

Change

-0%

Bid3.4

Ask4.3

volume0

Intrest5

Strike

1

1

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price2.93Oct 13, 2026

Change

-0%

Bid2.45

Ask3.3

volume0

Intrest4

Strike

2

2

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Last Price1.83Oct 14, 2026

Change

0.115.67%

Bid1.45

Ask2.15

volume2

Intrest16

Strike

3

3

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price0.93Oct 13, 2026

Change

-0%

Bid0.75

Ask1.1

volume0

Intrest128

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

0.0533.33%

Bid-

Ask0.2

volume2

Intrest73

Strike

5

5

Last Price0.22Oct 14, 2026

Change

0.0529.41%

Bid0.2

Ask0.3

volume7

Intrest385

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume1

Intrest1957

Strike

6

6

Last Price1.22Oct 14, 2026

Change

0.2120.79%

Bid1.15

Ask1.25

volume10

Intrest350

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1308

Strike

7

7

Last Price2.22Oct 14, 2026

Change

0.125.71%

Bid1.95

Ask2.4

volume3

Intrest219

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1204

Strike

8

8

Last Price2.1Oct 06, 2026

Change

-0%

Bid2.7

Ask3.6

volume0

Intrest27

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1066

Strike

9

9

Last Price3.77Oct 12, 2026

Change

-0%

Bid3.7

Ask4.6

volume0

Intrest3

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest631

Strike

10

10

Last Price5.1Oct 14, 2026

Change

0.244.94%

Bid4.7

Ask5.6

volume1

Intrest7

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

11

11

Last Price5.91Oct 12, 2026

Change

-0%

Bid5.7

Ask6.6

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest0

Strike

12

12

Last Price6.92Oct 12, 2026

Change

-0%

Bid6.7

Ask7.6

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Strike

13

13

Last Price7.91Oct 12, 2026

Change

-0%

Bid7.7

Ask8.6

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid8.9

Ask9.4

volume0

Intrest0

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Strike

15

15

Last Price-

Change

-

Bid9.9

Ask10.4

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

16

16

Last Price-

Change

-

Bid10.7

Ask11.6

volume0

Intrest0