$33.90
-0.87-2.5%
À la clôture: Sep 4, 5:00 PM EST
$33.90
N/A
Après les heures: Sep 4, 4:00 PM EST
Compania De Minas Buenaventura SAA Chaîne d'Options
BVNNYSE
Compania De Minas Options
View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price14.43Aug 20, 2026
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest15
Strike
20
20
Last Price0.15Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.11Aug 04, 2026
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.4Aug 24, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest200
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Jul 29, 2026
Change
-0%
Bid8.4
Ask11.7
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Aug 14, 2026
Change
-0%
Bid7.4
Ask10.7
volume0
Intrest129
Strike
25
25
Last Price0.28Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.01Aug 11, 2026
Change
-0%
Bid5.4
Ask8.7
volume0
Intrest302
Strike
27
27
Last Price2.3Apr 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.01Jun 09, 2026
Change
-0%
Bid4.5
Ask7.4
volume0
Intrest40
Strike
28
28
Last Price0.45Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest11
Strike
29
29
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price5Sep 03, 2026
Change
-0%
Bid2.75
Ask5.4
volume0
Intrest17
Strike
30
30
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest340
Last Price4.6Aug 07, 2026
Change
-0%
Bid1.85
Ask4.9
volume0
Intrest4
Strike
31
31
Last Price0.53Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price3.2Sep 03, 2026
Change
-0%
Bid1.1
Ask3.8
volume0
Intrest196
Strike
32
32
Last Price0.65Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest10
Last Price3.25Aug 25, 2026
Change
-0%
Bid0.85
Ask2.6
volume0
Intrest95
Strike
33
33
Last Price0.6Sep 03, 2026
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest38
Last Price1.5Sep 01, 2026
Change
-0%
Bid0.25
Ask1.8
volume0
Intrest7
Strike
34
34
Last Price0.85Aug 31, 2026
Change
-0%
Bid0.25
Ask1.85
volume0
Intrest58
Last Price1Sep 02, 2026
Change
-0%
Bid0.35
Ask1.3
volume0
Intrest181
Strike
35
35
Last Price1.35Sep 03, 2026
Change
-0%
Bid1.45
Ask2.3
volume0
Intrest104
Last Price0.65Sep 04, 2026
Change
0.023.17%
Bid0.3
Ask0.8
volume1
Intrest617
Strike
36
36
Last Price1.95Aug 28, 2026
Change
-0%
Bid1.15
Ask3.9
volume0
Intrest8
Last Price0.59Sep 04, 2026
Change
0.6953.91%
Bid-
Ask1
volume3
Intrest329
Strike
37
37
Last Price8.03Jun 09, 2026
Change
-0%
Bid1.9
Ask4.8
volume0
Intrest4
Last Price0.55Sep 03, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest745
Strike
38
38
Last Price8.85Jun 05, 2026
Change
-0%
Bid2.75
Ask5.4
volume0
Intrest8
Last Price1.04Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
39
39
Last Price8Apr 07, 2026
Change
-0%
Bid3.6
Ask6.6
volume0
Intrest307
Last Price0.15Sep 04, 2026
Change
0.0525%
Bid-
Ask0.35
volume1
Intrest49
Strike
40
40
Last Price10.8Mar 26, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest21
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest205
Strike
41
41
Last Price11.75Jun 24, 2026
Change
-0%
Bid5.5
Ask7.9
volume0
Intrest180
Last Price2.4Jun 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
42
42
Last Price11.39Jun 23, 2026
Change
-0%
Bid6.5
Ask9.7
volume0
Intrest95
Last Price1.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
43
43
Last Price12.81Jul 15, 2026
Change
-0%
Bid7.5
Ask10.7
volume0
Intrest116
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
44
44
Last Price15.36Jul 07, 2026
Change
-0%
Bid8.4
Ask11.7
volume0
Intrest369
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Strike
45
45
Last Price11.6Jun 04, 2026
Change
-0%
Bid9.4
Ask12
volume0
Intrest0
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
50
50
Last Price17.94Jun 22, 2026
Change
-0%
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
55
55
Last Price22.65Jun 18, 2026
Change
-0%
Bid19.6
Ask22.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest57
Strike
60
60
Last Price27.6Jun 18, 2026
Change
-0%
Bid24.3
Ask27.6
volume0
Intrest0