Compania De Minas Buenaventura SAA Chaîne d'Options

BVNNYSE

Trade with Public

Trade with Public

$28.61

-0.12-0.42%

Dern. MÀJ: Oct 28, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Compania De Minas Options

View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

21.041.0

21.0

41.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid6.2

Ask9.5

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask8.3

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.4

Ask7.2

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask6.6

volume0

Intrest0

Strike

24

24

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price3.24Oct 23, 2026

Change

-0%

Bid3.3

Ask5.9

volume0

Intrest214

Strike

25

25

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

-

Bid1.7

Ask4.9

volume0

Intrest0

Strike

26

26

Last Price0.69Oct 23, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest48

Last Price-

Change

-

Bid1

Ask3.9

volume0

Intrest0

Strike

27

27

Last Price0.94Oct 22, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest5

Last Price7.34Sep 18, 2026

Change

-0%

Bid0.45

Ask3.7

volume0

Intrest5

Strike

28

28

Last Price2.02Oct 23, 2026

Change

-0%

Bid0.05

Ask3.7

volume0

Intrest21

Last Price-

Change

-

Bid0.15

Ask2.95

volume0

Intrest0

Strike

29

29

Last Price1Oct 13, 2026

Change

-0%

Bid0.6

Ask4.2

volume0

Intrest4

Last Price0.8Oct 28, 2026

Change

0.056.67%

Bid-

Ask2.55

volume5

Intrest146

Strike

30

30

Last Price2.1Oct 22, 2026

Change

-0%

Bid1.25

Ask4.7

volume0

Intrest2

Last Price0.5Oct 28, 2026

Change

0.9264.79%

Bid0.3

Ask0.95

volume1

Intrest4

Strike

31

31

Last Price1.8Oct 13, 2026

Change

-0%

Bid2

Ask5.2

volume0

Intrest5

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest1

Strike

32

32

Last Price-

Change

-

Bid2.8

Ask6

volume0

Intrest0

Last Price0.25Oct 28, 2026

Change

0.128.57%

Bid-

Ask2.3

volume20

Intrest751

Strike

33

33

Last Price-

Change

-

Bid3.7

Ask6.9

volume0

Intrest0

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

34

34

Last Price-

Change

-

Bid4.3

Ask7.2

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest700

Strike

35

35

Last Price3.85Oct 12, 2026

Change

-0%

Bid5.2

Ask8.8

volume0

Intrest2

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Strike

36

36

Last Price-

Change

-

Bid6.4

Ask9.8

volume0

Intrest0

Last Price0.21Oct 20, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Strike

37

37

Last Price-

Change

-

Bid7.2

Ask10.8

volume0

Intrest0

Last Price1.5Sep 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

38

38

Last Price-

Change

-

Bid8.5

Ask11.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid8.9

Ask12.8

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

40

40

Last Price-

Change

-

Bid10.1

Ask13.8

volume0

Intrest0

Last Price0.8Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

41

41

Last Price-

Change

-

Bid10.8

Ask14.8

volume0

Intrest0