$23.55
1.185.27%
Dernière mise à jour: 11:14 AM
Comments
Loading...
Compania De Minas (NYSE:BVN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Compania De Minas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Compania De Minas..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask13
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
18
18
Last Price0.8Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.55Sep 30, 2025
Change
-0%
Bid2.45
Ask6.1
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.86Nov 05, 2025
Change
-0%
Bid1.5
Ask5.2
volume0
Intrest9
Strike
20
20
Last Price0.15Nov 10, 2025
Change
0.2562.5%
Bid-
Ask0.7
volume1
Intrest6
Last Price1.2Nov 04, 2025
Change
-0%
Bid0.5
Ask4.2
volume0
Intrest115
Strike
21
21
Last Price0.3Oct 31, 2025
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest17
Last Price1.5Nov 10, 2025
Change
0.95172.73%
Bid1.5
Ask1.8
volume3
Intrest272
Strike
22
22
Last Price1Nov 03, 2025
Change
-0%
Bid0.05
Ask0.85
volume0
Intrest13
Last Price1.15Nov 03, 2025
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest26
Strike
23
23
Last Price0.6Oct 15, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest349
Strike
24
24
Last Price1.64Oct 31, 2025
Change
-0%
Bid1
Ask2.7
volume0
Intrest43
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest141
Strike
25
25
Last Price4Oct 27, 2025
Change
-0%
Bid0.4
Ask4.2
volume0
Intrest2
Last Price0.48Oct 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest122
Strike
26
26
Last Price1.25Oct 09, 2025
Change
-0%
Bid1.3
Ask5
volume0
Intrest20
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest111
Strike
27
27
Last Price-
Change
-
Bid2.25
Ask5.9
volume0
Intrest0
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask6.9
volume0
Intrest0
Last Price0.68Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Strike
29
29
Last Price-
Change
-
Bid4.2
Ask7.8
volume0
Intrest0
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest107
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.37Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0