$19.14
0.281.48%
À la fermeture: -
$19.08
-0.06-0.32%
Après les heures de négociation: 4:10 PM EDT
Comments
Loading...
Compania De Minas (NYSE:BVN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Compania De Minas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Compania De Minas..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.7
Ask17.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.2Jun 24, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
11
11
Last Price0.74Feb 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.42Jul 21, 2025
Change
-0%
Bid6.2
Ask9
volume0
Intrest575
Strike
12
12
Last Price0.4May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price2.3Feb 19, 2025
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.49Jul 21, 2025
Change
-0%
Bid3.4
Ask7
volume0
Intrest10
Strike
14
14
Last Price0.85May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price3.8Aug 06, 2025
Change
-0%
Bid4
Ask4.7
volume0
Intrest15
Strike
15
15
Last Price0.22Jul 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price2.7Aug 21, 2025
Change
-0%
Bid3.1
Ask3.3
volume0
Intrest105
Strike
16
16
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest59
Last Price2.3Aug 29, 2025
Change
0.527.78%
Bid2.15
Ask2.5
volume2
Intrest30
Strike
17
17
Last Price0.15Aug 22, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest12
Last Price1.43Aug 29, 2025
Change
0.2319.17%
Bid1.35
Ask1.5
volume17
Intrest353
Strike
18
18
Last Price0.3Aug 29, 2025
Change
0.1431.82%
Bid0.2
Ask0.25
volume38
Intrest101
Last Price0.75Aug 29, 2025
Change
0.2344.23%
Bid0.7
Ask0.85
volume20
Intrest107
Strike
19
19
Last Price0.72Aug 26, 2025
Change
-0%
Bid0.5
Ask0.6
volume0
Intrest4
Last Price0.37Aug 29, 2025
Change
0.1248%
Bid0.3
Ask0.4
volume1
Intrest98
Strike
20
20
Last Price1.2Aug 29, 2025
Change
0.3824.05%
Bid1.05
Ask1.2
volume3
Intrest4
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Last Price0.15May 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price0.75May 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0