$229.09
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Burlington Stores à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price61.02Jun 25, 2025
Change
00%
Bid62.7
Ask66.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price56.04Jun 25, 2025
Change
00%
Bid57.7
Ask61.4
volume0
Intrest1
Strike
170
170
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Strike
175
175
Last Price0.49Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
180
180
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.3
volume0
Intrest0
Strike
190
190
Last Price0.36Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price-
Change
-
Bid35.2
Ask38.9
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
205
205
Last Price0.22Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price16.2Jun 26, 2025
Change
00%
Bid18
Ask21.2
volume0
Intrest2
Strike
210
210
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest48
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Strike
212.5
212.5
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Strike
215
215
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest27
Last Price6.3Jun 23, 2025
Change
00%
Bid10.3
Ask13.8
volume0
Intrest3
Strike
217.5
217.5
Last Price2.1Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price6.76Jun 26, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest5
Strike
220
220
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest32
Last Price3.9Jun 25, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest10
Strike
222.5
222.5
Last Price0.78Jun 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price3Jun 25, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest31
Strike
225
225
Last Price1.98Jun 25, 2025
Change
00%
Bid0.25
Ask2.45
volume0
Intrest30
Last Price2.7Jun 26, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest23
Strike
227.5
227.5
Last Price0.79Jun 26, 2025
Change
00%
Bid0.75
Ask2.65
volume0
Intrest23
Last Price1.2Jun 26, 2025
Change
00%
Bid0.45
Ask1.7
volume0
Intrest14
Strike
230
230
Last Price4.3Jun 25, 2025
Change
00%
Bid0.85
Ask3.6
volume0
Intrest32
Last Price0.4Jun 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest20
Strike
232.5
232.5
Last Price4.9Jun 24, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest12
Last Price0.9Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
235
235
Last Price9.42Jun 25, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest11
Last Price2.25Jun 18, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest133
Strike
237.5
237.5
Last Price7.1Jun 16, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest2
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest107
Strike
240
240
Last Price15.05Jun 24, 2025
Change
00%
Bid9.4
Ask11.6
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest16
Strike
242.5
242.5
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest332
Strike
245
245
Last Price15.4Jun 18, 2025
Change
00%
Bid14
Ask17.4
volume0
Intrest0
Last Price0.5Jun 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1635
Strike
247.5
247.5
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
250
250
Last Price21.77May 29, 2025
Change
00%
Bid18.8
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
255
255
Last Price13.91Jun 05, 2025
Change
00%
Bid23.8
Ask27.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
260
260
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price0.95Jun 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Strike
265
265
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid38.8
Ask42.4
volume0
Intrest0
Last Price0.37Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
272.5
272.5
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid43.8
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price1.75May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
295
295
Last Price46May 29, 2025
Change
00%
Bid63.6
Ask67.5
volume0
Intrest0
Last Price4.7May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid73.6
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.6
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid83.5
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.7
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.6
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid103.6
Ask107.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.5
Ask112.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid113.6
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.5
Ask122.4
volume0
Intrest0