Burlington Stores Inc Chaîne d'Options

BURLNYSE

Trade with Public

Trade with Public

$237.09

-5.27-2.17%

Dern. MÀJ: Oct 30, 4:00 PM

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Burlington Stores Options

View Burlington Stores (BURL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

3.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

165.0360.0

165.0

360.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price75.15Oct 30, 2026

Change

-

Bid70.6

Ask73.6

volume1

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid65.8

Ask68.6

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid60.5

Ask64.2

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Last Price60.25Oct 30, 2026

Change

-

Bid55.6

Ask58.7

volume1

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Last Price55.1Oct 30, 2026

Change

5.098.46%

Bid50.6

Ask53.7

volume1

Intrest2

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Last Price-

Change

-

Bid45.6

Ask48.7

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

-

Bid40.5

Ask44.5

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid35.5

Ask39.3

volume0

Intrest0

Strike

200

200

Last Price1.88Oct 23, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest3

Last Price-

Change

-

Bid33.2

Ask36.9

volume0

Intrest0

Strike

202.5

202.5

Last Price1.83Oct 29, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest3

Last Price32.38Oct 27, 2026

Change

-0%

Bid30.5

Ask34.4

volume0

Intrest1

Strike

205

205

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid28.3

Ask32

volume0

Intrest0

Strike

207.5

207.5

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid25.7

Ask29.7

volume0

Intrest0

Strike

210

210

Last Price1Oct 27, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest3

Last Price-

Change

-

Bid23.3

Ask27.3

volume0

Intrest0

Strike

212.5

212.5

Last Price2.03Oct 23, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest3

Last Price-

Change

-

Bid21.2

Ask25

volume0

Intrest0

Strike

215

215

Last Price1.93Oct 29, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest5

Last Price22.65Oct 30, 2026

Change

5.5919.79%

Bid18.9

Ask22.6

volume1

Intrest1

Strike

217.5

217.5

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price20.2Oct 30, 2026

Change

-

Bid16.5

Ask19.6

volume1

Intrest0

Strike

220

220

Last Price1Oct 30, 2026

Change

2.0367%

Bid1

Ask2.85

volume2

Intrest6

Last Price23.44Oct 29, 2026

Change

-0%

Bid14.4

Ask18.3

volume0

Intrest2

Strike

222.5

222.5

Last Price-

Change

-

Bid0.15

Ask2.55

volume0

Intrest0

Last Price13.63Oct 27, 2026

Change

-0%

Bid12.4

Ask16

volume0

Intrest604

Strike

225

225

Last Price1.75Oct 30, 2026

Change

0.93113.41%

Bid0.45

Ask2.3

volume1

Intrest573

Last Price11.83Oct 27, 2026

Change

-0%

Bid10.4

Ask13.8

volume0

Intrest600

Strike

227.5

227.5

Last Price1.26Oct 29, 2026

Change

-0%

Bid1.1

Ask3

volume0

Intrest10

Last Price-

Change

-

Bid8.5

Ask12.8

volume0

Intrest0

Strike

230

230

Last Price1.75Oct 29, 2026

Change

-0%

Bid1.8

Ask3.8

volume0

Intrest6

Last Price10.25Oct 30, 2026

Change

-

Bid7.4

Ask11

volume2

Intrest0

Strike

232.5

232.5

Last Price2.04Oct 29, 2026

Change

-0%

Bid2.9

Ask4.8

volume0

Intrest10

Last Price8.1Oct 28, 2026

Change

-0%

Bid6.4

Ask8.6

volume0

Intrest1

Strike

235

235

Last Price2.95Oct 29, 2026

Change

-0%

Bid3

Ask6.1

volume0

Intrest42

Last Price6.15Oct 30, 2026

Change

0.559.82%

Bid4.9

Ask7.4

volume2

Intrest9

Strike

237.5

237.5

Last Price4.7Oct 30, 2026

Change

3.441.98%

Bid4.4

Ask8.3

volume63

Intrest3

Last Price4.7Oct 30, 2026

Change

3.341.25%

Bid3.9

Ask7

volume23

Intrest2

Strike

240

240

Last Price5.9Oct 30, 2026

Change

2.731.4%

Bid5.8

Ask9.6

volume15

Intrest48

Last Price5.1Oct 27, 2026

Change

-0%

Bid3.1

Ask5.6

volume0

Intrest16

Strike

242.5

242.5

Last Price9.45Oct 30, 2026

Change

1.7723.05%

Bid8.2

Ask10.7

volume1

Intrest0

Last Price3.25Oct 30, 2026

Change

3.753.24%

Bid1.9

Ask4

volume4

Intrest9

Strike

245

245

Last Price10.43Oct 30, 2026

Change

4.3270.7%

Bid9.3

Ask12.6

volume1

Intrest3

Last Price2.5Oct 30, 2026

Change

-

Bid2.05

Ask4.7

volume1

Intrest0

Strike

247.5

247.5

Last Price16.45Oct 28, 2026

Change

-0%

Bid10.5

Ask14.6

volume0

Intrest16

Last Price4Oct 30, 2026

Change

-

Bid0.55

Ask2.75

volume2

Intrest0

Strike

250

250

Last Price13.6Oct 26, 2026

Change

-0%

Bid12.6

Ask16.6

volume0

Intrest127

Last Price1.45Oct 30, 2026

Change

1.1544.23%

Bid0.05

Ask3.1

volume1

Intrest22

Strike

252.5

252.5

Last Price-

Change

-

Bid15.3

Ask18.7

volume0

Intrest0

Last Price2.45Oct 29, 2026

Change

-0%

Bid0.85

Ask1.95

volume0

Intrest23

Strike

255

255

Last Price13.9Oct 29, 2026

Change

-0%

Bid16.8

Ask20.7

volume0

Intrest4

Last Price-

Change

-

Bid0.05

Ask3.9

volume0

Intrest0

Strike

257.5

257.5

Last Price-

Change

-

Bid19

Ask23.3

volume0

Intrest0

Last Price1.76Oct 29, 2026

Change

-0%

Bid0.2

Ask1.65

volume0

Intrest700

Strike

260

260

Last Price15.6Oct 22, 2026

Change

-0%

Bid21.7

Ask25.2

volume0

Intrest4

Last Price-

Change

-

Bid0.05

Ask3.7

volume0

Intrest0

Strike

262.5

262.5

Last Price8.9Oct 20, 2026

Change

-0%

Bid23.7

Ask27.7

volume0

Intrest1

Last Price1.22Oct 29, 2026

Change

-0%

Bid0.2

Ask1.1

volume0

Intrest5

Strike

265

265

Last Price12Oct 20, 2026

Change

-0%

Bid26

Ask30.1

volume0

Intrest6

Last Price2.35Oct 23, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest24

Strike

267.5

267.5

Last Price-

Change

-

Bid28.6

Ask32.5

volume0

Intrest0

Last Price0.33Oct 28, 2026

Change

-0%

Bid-

Ask3.8

volume0

Intrest17

Strike

270

270

Last Price16.2Oct 13, 2026

Change

-0%

Bid30.9

Ask34.9

volume0

Intrest0

Last Price0.4Oct 28, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest10

Strike

272.5

272.5

Last Price-

Change

-

Bid33.3

Ask37.4

volume0

Intrest0

Last Price5Oct 19, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest7

Strike

275

275

Last Price-

Change

-

Bid36.5

Ask39.6

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-

Bid-

Ask0.15

volume10

Intrest0

Strike

277.5

277.5

Last Price-

Change

-

Bid39

Ask42.1

volume0

Intrest0

Last Price3.9Oct 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest11

Strike

280

280

Last Price19.7Sep 30, 2026

Change

-0%

Bid41.5

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Strike

282.5

282.5

Last Price-

Change

-

Bid43.4

Ask47

volume0

Intrest0

Last Price0.82Oct 22, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest12

Strike

285

285

Last Price-

Change

-

Bid45.9

Ask49.6

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest1

Strike

287.5

287.5

Last Price-

Change

-

Bid48.2

Ask52.6

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest12

Strike

290

290

Last Price-

Change

-

Bid50.9

Ask54.6

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest1

Strike

292.5

292.5

Last Price-

Change

-

Bid53.4

Ask57.1

volume0

Intrest0

Last Price3.9Oct 15, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest3

Strike

295

295

Last Price-

Change

-

Bid55.9

Ask59.6

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

297.5

297.5

Last Price-

Change

-

Bid58.4

Ask62.1

volume0

Intrest0

Last Price0.4Oct 27, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest966

Strike

300

300

Last Price-

Change

-

Bid60.9

Ask64.5

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

302.5

302.5

Last Price-

Change

-

Bid63.4

Ask67

volume0

Intrest0

Last Price4.5Oct 05, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

305

305

Last Price-

Change

-

Bid65.9

Ask69.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

307.5

307.5

Last Price-

Change

-

Bid68.4

Ask72.1

volume0

Intrest0

Last Price4.79Oct 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest5

Strike

310

310

Last Price-

Change

-

Bid70.9

Ask74.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

315

315

Last Price-

Change

-

Bid75.9

Ask79.5

volume0

Intrest0

Last Price2.1Oct 05, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest9

Strike

320

320

Last Price-

Change

-

Bid80.9

Ask84.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

325

325

Last Price-

Change

-

Bid85.7

Ask89.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.1

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid90.9

Ask94.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

335

335

Last Price-

Change

-

Bid95.9

Ask99.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid100.9

Ask104.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

345

345

Last Price-

Change

-

Bid105.9

Ask109.6

volume0

Intrest0

Last Price2.11Sep 30, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Strike

350

350

Last Price-

Change

-

Bid110.9

Ask114.8

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

355

355

Last Price-

Change

-

Bid115.9

Ask119.5

volume0

Intrest0

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

360

360

Last Price-

Change

-

Bid120.9

Ask124.5

volume0

Intrest0