$239.31
-9.69-3.89%
À la fermeture: -
$239.31
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Burlington Stores à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88
Ask91.2
volume0
Intrest0
Strike
150
150
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid83
Ask86.1
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest37
Last Price-
Change
-
Bid78.3
Ask81.3
volume0
Intrest0
Strike
160
160
Last Price0.82Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid73.1
Ask76.2
volume0
Intrest0
Strike
165
165
Last Price0.59Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid68
Ask71.2
volume0
Intrest0
Strike
170
170
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid63.2
Ask66.2
volume0
Intrest0
Strike
175
175
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid59.7
Ask63.7
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.2
volume0
Intrest0
Strike
180
180
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid55.5
Ask58.7
volume0
Intrest0
Strike
182.5
182.5
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price38.5Apr 25, 2025
Change
00%
Bid53.3
Ask56.2
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.2
volume0
Intrest0
Strike
190
190
Last Price1.25Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price54.5May 09, 2025
Change
-
Bid45.6
Ask48.7
volume1
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52May 09, 2025
Change
-
Bid43.5
Ask46.2
volume2
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price49.5May 09, 2025
Change
-
Bid40.6
Ask43.7
volume1
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price47May 09, 2025
Change
5.513.25%
Bid38.4
Ask41.2
volume2
Intrest1
Strike
200
200
Last Price7.97Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid35.7
Ask38.7
volume0
Intrest0
Strike
202.5
202.5
Last Price0.67May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price19.3Apr 30, 2025
Change
00%
Bid33.2
Ask36.2
volume0
Intrest1
Strike
205
205
Last Price0.01May 09, 2025
Change
0.0990%
Bid-
Ask0.05
volume8
Intrest135
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
207.5
207.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid28
Ask31.2
volume0
Intrest0
Strike
210
210
Last Price0.68May 09, 2025
Change
0.48240%
Bid-
Ask0.5
volume2
Intrest94
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Strike
212.5
212.5
Last Price2.68Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price10.8Apr 30, 2025
Change
00%
Bid23.5
Ask26.2
volume0
Intrest4
Strike
215
215
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price11Apr 23, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest1
Strike
217.5
217.5
Last Price0.31May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price8Apr 30, 2025
Change
00%
Bid18.2
Ask21.2
volume0
Intrest13
Strike
220
220
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price17.14May 05, 2025
Change
00%
Bid15.8
Ask18.7
volume0
Intrest7
Strike
222.5
222.5
Last Price0.67May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price11.51May 02, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest52
Strike
225
225
Last Price0.69May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price10.3May 06, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest16
Strike
227.5
227.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price8.3May 06, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest15
Strike
230
230
Last Price1.15May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price8.7May 06, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest4
Strike
232.5
232.5
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price9.52May 07, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest13
Strike
235
235
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.2
volume9
Intrest134
Last Price4.35May 09, 2025
Change
7.8564.34%
Bid1.35
Ask2.85
volume3
Intrest559
Strike
237.5
237.5
Last Price4.5May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price0.85May 09, 2025
Change
10.192.24%
Bid-
Ask0.35
volume5
Intrest35
Strike
240
240
Last Price0.5May 09, 2025
Change
0.125%
Bid0.05
Ask1.7
volume46
Intrest46
Last Price0.08May 09, 2025
Change
6.7798.83%
Bid-
Ask0.15
volume5
Intrest18
Strike
242.5
242.5
Last Price1.7May 09, 2025
Change
0.934.62%
Bid1.85
Ask3.9
volume5
Intrest7
Last Price0.12May 09, 2025
Change
5.8898%
Bid-
Ask0.1
volume55
Intrest1614
Strike
245
245
Last Price0.7May 08, 2025
Change
00%
Bid4.2
Ask7.2
volume0
Intrest17
Last Price0.08May 09, 2025
Change
1.0592.92%
Bid-
Ask0.15
volume2
Intrest1
Strike
247.5
247.5
Last Price2.45May 09, 2025
Change
1.1284.21%
Bid6.7
Ask9.5
volume1
Intrest6
Last Price1.55May 09, 2025
Change
0.8535.42%
Bid-
Ask0.15
volume4
Intrest29
Strike
250
250
Last Price5.2May 08, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
255
255
Last Price-
Change
-
Bid13.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
260
260
Last Price12May 08, 2025
Change
00%
Bid18.6
Ask22.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Last Price5.6Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price3.9Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
275
275
Last Price-
Change
-
Bid33.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid43.6
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.7
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.8
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid73.7
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.7
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid83.7
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.7
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid93.6
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.7
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid103.7
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108.7
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid113.7
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid118.7
Ask122
volume0
Intrest0