$287.06
1.110.39%
À la fermeture: -
$287.06
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Burlington Stores (NYSE:BURL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Burlington Stores à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Burlington Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid146
Ask149.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid141.1
Ask144.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid136
Ask139.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid130.7
Ask134.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask129.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask124.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price116.21Jan 03, 2025
Change
00%
Bid116
Ask119.1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask114.6
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid106.1
Ask109.9
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Change
-
Bid101.1
Ask104.9
volume0
Intrest0
Strike
190
190
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid96.1
Ask99.9
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price-
Change
-
Bid91.2
Ask94.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Strike
225
225
Last Price0.85Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid61
Ask64.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Strike
235
235
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask49.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Strike
250
250
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price34.4Dec 04, 2024
Change
00%
Bid36
Ask39.2
volume0
Intrest0
Strike
255
255
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price-
Change
-
Bid31.3
Ask34.2
volume0
Intrest0
Strike
260
260
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
262.5
262.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price26.8Jan 10, 2025
Change
-
Bid26.1
Ask29.7
volume10
Intrest0
Strike
265
265
Last Price0.01Jan 10, 2025
Change
0.7598.68%
Bid-
Ask0.6
volume3
Intrest790
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
267.5
267.5
Last Price0.17Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
270
270
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1999
Last Price-
Change
-
Bid18.6
Ask21.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.82Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
275
275
Last Price0.08Jan 10, 2025
Change
0.2374.19%
Bid-
Ask0.1
volume2
Intrest25
Last Price11.3Dec 31, 2024
Change
00%
Bid13.7
Ask16.7
volume0
Intrest1
Strike
277.5
277.5
Last Price2.17Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price11.55Jan 10, 2025
Change
7.89215.57%
Bid11
Ask14.7
volume1
Intrest6
Strike
280
280
Last Price0.12Jan 10, 2025
Change
2.8896%
Bid-
Ask0.25
volume1
Intrest25
Last Price3.88Jan 08, 2025
Change
00%
Bid8.6
Ask11.3
volume0
Intrest7
Strike
282.5
282.5
Last Price0.1Jan 10, 2025
Change
3.597.22%
Bid-
Ask0.1
volume4
Intrest28
Last Price7.29Jan 10, 2025
Change
4.09127.81%
Bid6.1
Ask9.4
volume43
Intrest69
Strike
285
285
Last Price5.4Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price5.8Jan 10, 2025
Change
3.8190%
Bid3.3
Ask6.8
volume22
Intrest44
Strike
287.5
287.5
Last Price0.52Jan 10, 2025
Change
4.790.04%
Bid-
Ask0.2
volume6
Intrest39
Last Price3.25Jan 10, 2025
Change
2.25225%
Bid2.5
Ask4
volume36
Intrest31
Strike
290
290
Last Price1.21Jan 10, 2025
Change
7.3485.85%
Bid0.15
Ask0.4
volume1
Intrest48
Last Price0.47Jan 08, 2025
Change
00%
Bid0.9
Ask1.55
volume0
Intrest10
Strike
292.5
292.5
Last Price8.23Jan 08, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest17
Last Price0.55Jan 10, 2025
Change
0.2796.43%
Bid0.15
Ask0.4
volume18
Intrest46
Strike
295
295
Last Price6.02Jan 10, 2025
Change
9.9862.38%
Bid1.85
Ask3.3
volume3
Intrest24
Last Price0.5Jan 10, 2025
Change
0.34212.5%
Bid-
Ask0.1
volume7
Intrest65
Strike
297.5
297.5
Last Price13.65Jan 07, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.9
volume1
Intrest99
Strike
300
300
Last Price13.1Dec 12, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest802
Strike
305
305
Last Price16.3Dec 12, 2024
Change
00%
Bid10.3
Ask14
volume0
Intrest1
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
307.5
307.5
Last Price-
Change
-
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
310
310
Last Price17.5Jan 10, 2025
Change
625.53%
Bid15.9
Ask19
volume1
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid55.1
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price0.4Nov 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid65.2
Ask69
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
365
365
Last Price-
Change
-
Bid70.2
Ask74
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest102
Strike
370
370
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0