$14.29
-1.31-8.40%
À la fermeture: -
$14.16
-0.13-0.93%
Après les heures de négociation: 7:49 PM EDT
Comments
Loading...
Burford Capital (NYSE:BUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Burford Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Burford Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.25Jan 17, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.5Feb 19, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest11
Strike
10
10
Last Price0.07Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.14Feb 20, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest87
Strike
12.5
12.5
Last Price0.09Mar 03, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume1
Intrest824
Last Price0.3Mar 03, 2025
Change
0.770%
Bid0.15
Ask0.3
volume127
Intrest2877
Strike
15
15
Last Price0.95Mar 03, 2025
Change
0.4590%
Bid0.8
Ask1.25
volume155
Intrest508
Last Price0.05Mar 03, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume13
Intrest793
Strike
17.5
17.5
Last Price4.05Sep 18, 2024
Change
00%
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest193
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price1.03Apr 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price0.15Jul 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0