Comments
Loading...
Burford Capital (NYSE:BUR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Burford Capital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Burford Capital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Nov 06, 2024
Change
00%
Bid5
Ask8.6
volume0
Intrest18
Strike
7.5
7.5
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.4Apr 23, 2025
Change
00%
Bid3.9
Ask5.8
volume0
Intrest57
Strike
10
10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2756
Last Price1.78May 12, 2025
Change
00%
Bid0.8
Ask2.15
volume0
Intrest252
Strike
12.5
12.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest930
Last Price0.15May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1739
Strike
15
15
Last Price0.83May 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest98
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1686
Strike
17.5
17.5
Last Price-
Change
-
Bid1.7
Ask4.7
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
20
20
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest94
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.26Jul 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0