$16.41
-1.69-9.34%
À la fermeture: -
$15.43
-0.98-5.97%
Après les heures de négociation: May 9, 7:59 PM EDT
Comments
Loading...
Webull (NASDAQ:BULL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Webull à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Webull..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15May 09, 2025
Change
1.27.41%
Bid13.5
Ask14.3
volume1
Intrest0
Strike
2.5
2.5
Last Price0.03May 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1
Last Price13.1May 08, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest807
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Last Price5.7May 05, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest321
Last Price7.8May 09, 2025
Change
0.913.04%
Bid6.1
Ask6.7
volume2
Intrest3
Strike
10
10
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume536
Intrest5927
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05May 09, 2025
Change
0.385.71%
Bid-
Ask0.3
volume102
Intrest2
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.3
volume661
Intrest2102
Last Price4.6May 08, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Strike
11.5
11.5
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume610
Intrest105
Last Price4.75May 09, 2025
Change
0.7518.75%
Bid4.3
Ask4.7
volume55
Intrest0
Strike
12
12
Last Price0.1May 09, 2025
Change
00%
Bid0.1
Ask0.4
volume2128
Intrest180
Last Price3.6May 09, 2025
Change
2.136.84%
Bid3.8
Ask4.2
volume711
Intrest267
Strike
12.5
12.5
Last Price0.17May 09, 2025
Change
0.0541.67%
Bid0.15
Ask0.25
volume366
Intrest3317
Last Price3.4May 09, 2025
Change
1.834.62%
Bid3.3
Ask3.7
volume212
Intrest66
Strike
13
13
Last Price0.29May 09, 2025
Change
0.1270.59%
Bid0.25
Ask0.3
volume695
Intrest281
Last Price4.1May 09, 2025
Change
0.714.58%
Bid2.75
Ask3.2
volume1
Intrest5
Strike
13.5
13.5
Last Price0.34May 09, 2025
Change
0.1254.55%
Bid0.3
Ask0.4
volume1063
Intrest21223
Last Price2.55May 09, 2025
Change
1.5537.8%
Bid2.3
Ask2.75
volume33
Intrest424
Strike
14
14
Last Price0.5May 09, 2025
Change
0.1961.29%
Bid0.45
Ask0.55
volume1485
Intrest509
Last Price2.2May 09, 2025
Change
1.946.34%
Bid2
Ask2.4
volume121
Intrest50
Strike
14.5
14.5
Last Price0.7May 09, 2025
Change
0.375%
Bid0.65
Ask0.75
volume383
Intrest352
Last Price1.8May 09, 2025
Change
1.2641.18%
Bid1.7
Ask1.95
volume422
Intrest13076
Strike
15
15
Last Price0.93May 09, 2025
Change
0.3355%
Bid0.9
Ask0.95
volume6417
Intrest8811
Last Price1.55May 09, 2025
Change
1.141.51%
Bid1.45
Ask1.7
volume126
Intrest220
Strike
15.5
15.5
Last Price1.22May 09, 2025
Change
0.4967.12%
Bid1.15
Ask1.25
volume554
Intrest168
Last Price1.31May 09, 2025
Change
1.0945.42%
Bid1.3
Ask1.5
volume768
Intrest562
Strike
16
16
Last Price1.45May 09, 2025
Change
0.552.63%
Bid1.45
Ask1.5
volume1741
Intrest10237
Last Price1.13May 09, 2025
Change
1.0247.44%
Bid1.05
Ask1.2
volume146
Intrest425
Strike
16.5
16.5
Last Price1.8May 09, 2025
Change
0.650%
Bid1.75
Ask1.85
volume588
Intrest1025
Last Price1May 09, 2025
Change
0.947.37%
Bid1
Ask1.1
volume1641
Intrest1150
Strike
17
17
Last Price2.18May 09, 2025
Change
0.6643.42%
Bid2.1
Ask2.25
volume1078
Intrest532
Last Price0.87May 09, 2025
Change
0.7847.27%
Bid0.8
Ask0.95
volume4227
Intrest5097
Strike
17.5
17.5
Last Price2.4May 09, 2025
Change
0.633.33%
Bid2.45
Ask2.65
volume2789
Intrest2508
Last Price0.7May 09, 2025
Change
0.8153.64%
Bid0.7
Ask0.85
volume2399
Intrest764
Strike
18
18
Last Price3.1May 09, 2025
Change
0.9745.54%
Bid2.85
Ask3.1
volume453
Intrest263
Last Price0.69May 09, 2025
Change
0.750.36%
Bid0.6
Ask0.7
volume702
Intrest187
Strike
18.5
18.5
Last Price3.2May 09, 2025
Change
0.518.52%
Bid3.2
Ask3.5
volume51
Intrest16
Last Price0.5May 09, 2025
Change
0.7560%
Bid0.5
Ask0.65
volume4856
Intrest313
Strike
19
19
Last Price3.6May 09, 2025
Change
0.920%
Bid3.6
Ask3.9
volume21
Intrest19
Last Price0.45May 09, 2025
Change
0.657.14%
Bid0.4
Ask0.5
volume5685
Intrest11055
Strike
20
20
Last Price4.5May 09, 2025
Change
0.925%
Bid4.5
Ask4.9
volume649
Intrest2826
Last Price0.35May 09, 2025
Change
0.5561.11%
Bid0.35
Ask0.4
volume309
Intrest295
Strike
21
21
Last Price5.4May 09, 2025
Change
0.711.48%
Bid5.4
Ask5.8
volume14
Intrest2
Last Price0.3May 09, 2025
Change
0.5363.86%
Bid0.25
Ask0.4
volume214
Intrest193
Strike
22
22
Last Price6.6May 09, 2025
Change
0.45.71%
Bid6.3
Ask6.7
volume93
Intrest23
Last Price0.3May 09, 2025
Change
0.457.14%
Bid0.25
Ask0.35
volume54
Intrest846
Strike
22.5
22.5
Last Price8.4Apr 28, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest3
Last Price0.25May 09, 2025
Change
0.5769.51%
Bid0.25
Ask0.35
volume143
Intrest156
Strike
23
23
Last Price7.2May 08, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest18
Last Price0.2May 09, 2025
Change
0.4569.23%
Bid0.15
Ask0.3
volume205
Intrest162
Strike
24
24
Last Price7.2May 08, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest9
Last Price0.25May 09, 2025
Change
0.2550%
Bid0.15
Ask0.25
volume2998
Intrest6718
Strike
25
25
Last Price9.3May 09, 2025
Change
0.373.83%
Bid9.2
Ask9.7
volume255
Intrest2754
Last Price0.15May 09, 2025
Change
0.3469.39%
Bid0.1
Ask0.25
volume18
Intrest19
Strike
26
26
Last Price11.1May 07, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest2
Last Price0.2May 09, 2025
Change
0.360%
Bid-
Ask0.25
volume15
Intrest29
Strike
27
27
Last Price11.3May 07, 2025
Change
00%
Bid11
Ask11.6
volume0
Intrest7
Last Price0.15May 09, 2025
Change
0.366.67%
Bid-
Ask0.2
volume6
Intrest32
Strike
28
28
Last Price-
Change
-
Bid11.5
Ask13.1
volume0
Intrest0
Last Price0.31May 09, 2025
Change
0.1938%
Bid0.1
Ask0.2
volume1
Intrest8
Strike
29
29
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price0.12May 09, 2025
Change
0.1860%
Bid0.1
Ask0.15
volume86
Intrest441
Strike
30
30
Last Price14.3May 09, 2025
Change
1.48.92%
Bid13.9
Ask14.7
volume9
Intrest42
Last Price0.1May 09, 2025
Change
-
Bid0.1
Ask0.35
volume9
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.3
Ask17.4
volume0
Intrest0
Last Price0.16May 09, 2025
Change
0.0833.33%
Bid-
Ask0.35
volume1
Intrest40
Strike
32
32
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.266.67%
Bid0.05
Ask0.15
volume363
Intrest3237
Strike
35
35
Last Price17.6Apr 25, 2025
Change
00%
Bid18.7
Ask21.3
volume0
Intrest6