$9.77
0.252.63%
À la fermeture: -
$9.74
-0.03-0.31%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Webull (NASDAQ:BULL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Webull à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Webull..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.64Nov 12, 2025
Change
0.071.53%
Bid2.69
Ask6.7
volume2
Intrest5
Strike
5
5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.3Nov 12, 2025
Change
0.256.17%
Bid2.19
Ask6.2
volume1
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Last Price3.49Nov 12, 2025
Change
0.174.64%
Bid1.7
Ask5.7
volume1
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.79Nov 10, 2025
Change
-0%
Bid1.61
Ask5
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.81Nov 10, 2025
Change
-0%
Bid2.49
Ask3.05
volume0
Intrest127
Strike
7
7
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest82
Last Price-
Change
-
Bid2
Ask2.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.16Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.55Nov 12, 2025
Change
0.042.52%
Bid1.38
Ask2.4
volume6
Intrest534
Strike
8
8
Last Price0.02Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1187
Last Price1.03Nov 12, 2025
Change
-0%
Bid0.84
Ask2.04
volume4
Intrest340
Strike
8.5
8.5
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.02
volume66
Intrest1369
Last Price0.78Nov 12, 2025
Change
0.1421.88%
Bid0.74
Ask0.83
volume409
Intrest994
Strike
9
9
Last Price0.02Nov 12, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume460
Intrest6001
Last Price0.37Nov 12, 2025
Change
0.137.04%
Bid0.37
Ask0.39
volume1587
Intrest1989
Strike
9.5
9.5
Last Price0.1Nov 12, 2025
Change
0.1356.52%
Bid0.09
Ask0.11
volume1220
Intrest2867
Last Price0.11Nov 12, 2025
Change
0.0222.22%
Bid0.11
Ask0.13
volume6897
Intrest7101
Strike
10
10
Last Price0.33Nov 12, 2025
Change
0.2341.07%
Bid0.32
Ask0.36
volume337
Intrest6579
Last Price0.03Nov 12, 2025
Change
-0%
Bid0.03
Ask0.04
volume3211
Intrest6059
Strike
10.5
10.5
Last Price0.81Nov 12, 2025
Change
0.2221.36%
Bid0.7
Ask0.82
volume151
Intrest1983
Last Price0.01Nov 12, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume720
Intrest6625
Strike
11
11
Last Price1.39Nov 12, 2025
Change
0.117.33%
Bid1.08
Ask1.55
volume171
Intrest1766
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume915
Intrest5251
Strike
11.5
11.5
Last Price1.72Nov 12, 2025
Change
0.210.42%
Bid1.6
Ask2.05
volume84
Intrest1823
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume425
Intrest5801
Strike
12
12
Last Price2.25Nov 12, 2025
Change
0.4817.58%
Bid2.01
Ask2.94
volume77
Intrest795
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.02
volume1227
Intrest2700
Strike
12.5
12.5
Last Price2.86Nov 12, 2025
Change
0.062.05%
Bid2.71
Ask3.55
volume26
Intrest471
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume24
Intrest2237
Strike
13
13
Last Price3.3Nov 12, 2025
Change
0.123.51%
Bid3.15
Ask4.65
volume31
Intrest398
Last Price0.01Nov 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest1875
Strike
13.5
13.5
Last Price3.8Nov 12, 2025
Change
0.184.52%
Bid3.4
Ask3.9
volume29
Intrest421
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume131
Intrest3637
Strike
14
14
Last Price4.35Nov 12, 2025
Change
0.357.45%
Bid3.15
Ask4.9
volume32
Intrest131
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.02
volume210
Intrest2580
Strike
14.5
14.5
Last Price4.92Nov 11, 2025
Change
-0%
Bid3.15
Ask5.95
volume0
Intrest1
Last Price0.02Nov 12, 2025
Change
0.01100%
Bid-
Ask0.01
volume38
Intrest4106
Strike
15
15
Last Price5.45Nov 11, 2025
Change
-0%
Bid3.9
Ask5.75
volume0
Intrest6
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest898
Strike
15.5
15.5
Last Price5.05Nov 03, 2025
Change
-0%
Bid5.1
Ask7.05
volume0
Intrest67
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume39
Intrest687
Strike
16
16
Last Price6.48Nov 11, 2025
Change
-0%
Bid6.1
Ask6.55
volume0
Intrest2
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest173
Strike
16.5
16.5
Last Price6.33Oct 22, 2025
Change
-0%
Bid5.4
Ask8.25
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume15
Intrest207
Strike
17
17
Last Price6.16Oct 23, 2025
Change
-0%
Bid5.3
Ask9.25
volume0
Intrest0
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest222
Strike
17.5
17.5
Last Price8.15Nov 07, 2025
Change
-0%
Bid6.1
Ask9.3
volume0
Intrest0
Last Price0.03Nov 12, 2025
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest441
Strike
18
18
Last Price8.15Nov 06, 2025
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest144
Strike
18.5
18.5
Last Price6.95Oct 16, 2025
Change
-0%
Bid6.8
Ask10.4
volume0
Intrest0
Last Price0.25Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
19
19
Last Price7.5Oct 15, 2025
Change
-0%
Bid7.3
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
19.5
19.5
Last Price11.5Nov 12, 2025
Change
-
Bid7.8
Ask11.8
volume3
Intrest0
Last Price0.01Nov 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest183
Strike
20
20
Last Price11.95Nov 12, 2025
Change
2.9532.78%
Bid8.3
Ask12.3
volume3
Intrest1
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest12
Strike
21
21
Last Price9.78Oct 17, 2025
Change
-0%
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Strike
22
22
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
22.5
22.5
Last Price13.29Nov 11, 2025
Change
-0%
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Strike
23
23
Last Price13.72Nov 11, 2025
Change
-0%
Bid11.3
Ask15.3
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest609
Strike
25
25
Last Price13.65Oct 13, 2025
Change
-0%
Bid13.3
Ask17.3
volume0
Intrest0