$54.08
0.150.28%
À la fermeture: -
$54.13
0.050.09%
Après les heures de négociation: 5:15 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anheuser-Busch InBev à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anheuser-Busch InBev..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.3
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.1
volume0
Intrest0
Strike
46
46
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
48
48
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid2.9
Ask7.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Nov 25, 2024
Change
00%
Bid3.3
Ask6.1
volume0
Intrest10
Strike
50
50
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Nov 25, 2024
Change
00%
Bid1.2
Ask4.1
volume0
Intrest1
Strike
52
52
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price1.15Nov 27, 2024
Change
0.335.29%
Bid1.05
Ask1.65
volume25
Intrest73
Strike
53
53
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price0.24Nov 27, 2024
Change
0.0620%
Bid0.2
Ask0.35
volume131
Intrest308
Strike
54
54
Last Price0.1Nov 27, 2024
Change
0.266.67%
Bid0.1
Ask0.2
volume4
Intrest101
Last Price0.02Nov 27, 2024
Change
0.0571.43%
Bid-
Ask0.1
volume1
Intrest75
Strike
55
55
Last Price0.8Nov 27, 2024
Change
0.1818.37%
Bid0.7
Ask2.15
volume13
Intrest55
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Strike
56
56
Last Price2Nov 26, 2024
Change
00%
Bid0.75
Ask2.9
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
57
57
Last Price2.6Nov 26, 2024
Change
00%
Bid1.1
Ask4.6
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
58
58
Last Price5.6Nov 27, 2024
Change
3.75202.7%
Bid2.6
Ask5.6
volume13
Intrest6
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
59
59
Last Price6.6Nov 27, 2024
Change
5.22378.26%
Bid2.75
Ask6.6
volume13
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest538
Strike
60
60
Last Price0.6Oct 22, 2024
Change
00%
Bid4.1
Ask7.7
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
61
61
Last Price5.55Nov 25, 2024
Change
00%
Bid4.9
Ask8.7
volume0
Intrest1
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
62
62
Last Price7.3Nov 22, 2024
Change
00%
Bid5.8
Ask10.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
63
63
Last Price8.34Nov 21, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
64
64
Last Price4.9Oct 31, 2024
Change
00%
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price1.75Oct 15, 2024
Change
00%
Bid8.6
Ask13.3
volume0
Intrest0
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
66
66
Last Price6Oct 31, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Last Price0.9Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
67
67
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
68
68
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price1Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid13.8
Ask18.1
volume0
Intrest0
Last Price0.65Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid17.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid28.8
Ask32.9
volume0
Intrest0