$71.01
0.070.10%
À la fermeture: -
$71.18
0.170.24%
Après les heures de négociation: Jun 6, 7:36 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anheuser-Busch InBev à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anheuser-Busch InBev..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
49
49
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price18.6May 22, 2025
Change
00%
Bid17.2
Ask20.1
volume0
Intrest1
Strike
50
50
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price17.8May 22, 2025
Change
00%
Bid16.3
Ask19.1
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Strike
54
54
Last Price0.36May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Strike
55
55
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask15.2
volume0
Intrest0
Strike
56
56
Last Price1.6Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
57
57
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price8May 06, 2025
Change
00%
Bid9.1
Ask13.1
volume0
Intrest0
Strike
58
58
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7May 06, 2025
Change
00%
Bid8.1
Ask11.6
volume0
Intrest0
Strike
59
59
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price9.17May 23, 2025
Change
00%
Bid7.3
Ask10.2
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6May 08, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest1
Strike
61
61
Last Price0.12May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.04May 07, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest3
Strike
62
62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price3.25May 07, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest6
Strike
63
63
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price2.44May 12, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest63
Strike
64
64
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price3.9May 21, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest27
Strike
65
65
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price2.2May 23, 2025
Change
00%
Bid1.1
Ask4.5
volume0
Intrest40
Strike
66
66
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price2.3May 23, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest52
Strike
67
67
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price1.4May 23, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest332
Strike
68
68
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest396
Strike
69
69
Last Price0.27May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
71
71
Last Price-
Change
-
Bid0.3
Ask3.9
volume0
Intrest0
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid1.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid2.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price9.45May 19, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price11.3May 19, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest0