Anheuser-Busch InBev Options
View Anheuser-Busch InBev (BUD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price0.31Sep 29, 2026
Last Price-
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.55Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.27Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.5Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid4
Ask5.5
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume2
Intrest40
Last Price-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid2.1
Ask3.7
volume0
Intrest0
Last Price0.5Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest30
Last Price1.7Oct 02, 2026
Bid1.65
Ask2
volume2
Intrest0
Last Price0.85Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest110
Last Price1.17Oct 02, 2026
Bid0.9
Ask1.3
volume2
Intrest109
Last Price0.73Oct 02, 2026
Bid0.65
Ask0.8
volume2
Intrest15
Last Price0.8Oct 02, 2026
Bid0.5
Ask0.75
volume9
Intrest6
Last Price1.23Oct 02, 2026
Bid1.1
Ask1.3
volume2
Intrest12
Last Price0.31Oct 02, 2026
Bid0.2
Ask0.4
volume3
Intrest1
Last Price2.02Oct 02, 2026
Bid1.6
Ask2.2
volume1
Intrest5
Last Price0.16Oct 02, 2026
Bid0.1
Ask0.3
volume1
Intrest3
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.48Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price1.25Sep 09, 2026
Bid2.7
Ask4.2
volume0
Intrest1
Last Price0.11Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price1.96Sep 28, 2026
Bid3.7
Ask5.3
volume0
Intrest68
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price1.77Sep 22, 2026
Bid4.6
Ask6.3
volume0
Intrest0
Last Price1.2Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest4
Last Price2.64Aug 31, 2026
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.36Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid7.6
Ask9.4
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.39Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price0.34Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid10.3
Ask12.9
volume0
Intrest0
Last Price0.45Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price0.19Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price0.49Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid12.5
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.27Sep 09, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid15.5
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid16.5
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid19.5
Ask23.7
volume0
Intrest0
