$66.90
1.291.97%
À la fermeture: -
$67.30
0.400.60%
Après les heures de négociation: 7:42 PM EDT
Comments
Loading...
Anheuser-Busch InBev (NYSE:BUD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Anheuser-Busch InBev à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Anheuser-Busch InBev..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask33.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price10.78Apr 11, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price11.05Mar 07, 2025
Change
00%
Bid13.3
Ask15.8
volume0
Intrest6
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.83Apr 17, 2025
Change
00%
Bid12
Ask15.7
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.6Apr 16, 2025
Change
00%
Bid11.5
Ask12.2
volume0
Intrest32
Strike
55
55
Last Price0.46Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
56
56
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price3.6Apr 07, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest2
Strike
57
57
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest153
Last Price2.44Apr 09, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest5
Strike
58
58
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Last Price5.6Apr 16, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest6
Strike
59
59
Last Price2.04Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7.01Apr 22, 2025
Change
5.15276.88%
Bid6.4
Ask7.7
volume8
Intrest10
Strike
60
60
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest643
Last Price5.9Apr 22, 2025
Change
1.431.11%
Bid4.8
Ask7.1
volume2
Intrest43
Strike
61
61
Last Price1.49Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price3.9Apr 17, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest93
Strike
62
62
Last Price0.2Apr 22, 2025
Change
0.15300%
Bid-
Ask0.2
volume10
Intrest95
Last Price3.94Apr 22, 2025
Change
1.4658.87%
Bid3.7
Ask5.6
volume6
Intrest76
Strike
63
63
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price3.1Apr 22, 2025
Change
2.35313.33%
Bid2.65
Ask3.5
volume8
Intrest59
Strike
64
64
Last Price0.05Apr 22, 2025
Change
0.3587.5%
Bid0.05
Ask0.15
volume16
Intrest199
Last Price2.1Apr 22, 2025
Change
0.8568%
Bid1.1
Ask2.2
volume26
Intrest147
Strike
65
65
Last Price0.2Apr 22, 2025
Change
0.571.43%
Bid0.1
Ask0.25
volume5
Intrest56
Last Price1.2Apr 22, 2025
Change
0.6100%
Bid1.2
Ask1.35
volume8
Intrest94
Strike
66
66
Last Price0.35Apr 22, 2025
Change
0.972%
Bid0.3
Ask0.4
volume3
Intrest19
Last Price0.56Apr 22, 2025
Change
0.36180%
Bid0.5
Ask0.7
volume11
Intrest572
Strike
67
67
Last Price0.59Apr 22, 2025
Change
1.1666.29%
Bid0.6
Ask1.65
volume14
Intrest1
Last Price0.22Apr 22, 2025
Change
0.12120%
Bid0.2
Ask0.25
volume29
Intrest15
Strike
68
68
Last Price1.45Apr 22, 2025
Change
3.7572.12%
Bid1.1
Ask2.35
volume500
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid0.75
Ask4.2
volume0
Intrest0
Last Price0.23Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid1.25
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0