Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.29Oct 01, 2026
Bid8.55
Ask9.95
volume1
Intrest21
Last Price0.01Sep 02, 2026
Bid-
Ask0.45
volume0
Intrest61
Last Price8.54Oct 01, 2026
Bid7.85
Ask8.9
volume3
Intrest22
Last Price0.44Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest126
Last Price7.62Oct 01, 2026
Bid7.15
Ask8.2
volume4
Intrest11
Last Price0.45Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest178
Last Price6.58Oct 01, 2026
Bid6.25
Ask7
volume18
Intrest27
Last Price0.1Sep 01, 2026
Bid-
Ask0.45
volume0
Intrest40
Last Price5.89Oct 01, 2026
Bid5.3
Ask6.55
volume18
Intrest27
Last Price0.46Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest106
Last Price5.19Oct 01, 2026
Bid4.9
Ask6.05
volume5
Intrest7
Last Price0.01Sep 15, 2026
Bid-
Ask0.45
volume0
Intrest301
Last Price4.58Oct 01, 2026
Bid4.55
Ask5.4
volume3
Intrest7
Last Price0.08Sep 01, 2026
Bid-
Ask0.45
volume0
Intrest223
Last Price4.15Oct 01, 2026
Bid4.05
Ask4.85
volume4
Intrest4
Last Price0.12Sep 01, 2026
Bid-
Ask0.45
volume0
Intrest213
Last Price4.21Sep 30, 2026
Bid3.3
Ask4.55
volume0
Intrest6
Last Price0.04Sep 01, 2026
Bid-
Ask0.08
volume0
Intrest363
Last Price2.85Oct 01, 2026
Bid2.56
Ask4
volume2
Intrest6
Last Price0.05Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price3.25Sep 30, 2026
Bid2.06
Ask3.55
volume0
Intrest7
Last Price0.06Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price2.76Sep 30, 2026
Bid1.56
Ask3
volume0
Intrest2
Last Price0.06Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest90
Last Price2.33Sep 30, 2026
Bid1.11
Ask2.53
volume0
Intrest3
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest710
Last Price5.03Aug 21, 2026
Bid0.71
Ask1.95
volume0
Intrest9
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume1
Intrest26
Last Price-
Bid0.48
Ask1.37
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask0.15
volume4
Intrest88
Last Price0.33Oct 01, 2026
Bid0.4
Ask0.93
volume11
Intrest70
Last Price0.15Oct 01, 2026
Bid0.01
Ask0.41
volume217
Intrest478
Last Price0.17Oct 01, 2026
Bid0.26
Ask0.63
volume22
Intrest41
Last Price0.35Oct 01, 2026
Bid0.11
Ask0.48
volume1
Intrest195
Last Price0.11Oct 01, 2026
Bid0.05
Ask0.28
volume6
Intrest65
Last Price1.12Oct 01, 2026
Bid0.31
Ask1.06
volume2
Intrest37
Last Price0.08Oct 01, 2026
Bid-
Ask0.24
volume37
Intrest39
Last Price1.27Oct 01, 2026
Bid0.67
Ask1.19
volume2
Intrest190
Last Price0.09Sep 30, 2026
Bid-
Ask0.44
volume0
Intrest187
Last Price1.53Oct 01, 2026
Bid1.14
Ask1.65
volume3
Intrest45
Last Price0.06Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest99
Last Price1.54Sep 28, 2026
Bid1.59
Ask2.89
volume0
Intrest14
Last Price0.13Oct 01, 2026
Bid-
Ask0.2
volume5
Intrest318
Last Price2.33Sep 30, 2026
Bid2.15
Ask3.15
volume0
Intrest5
Last Price0.1Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest98
Last Price2.62Oct 01, 2026
Bid2.61
Ask3.8
volume21
Intrest14
Last Price0.02Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest151
Last Price2.57Sep 28, 2026
Bid3.1
Ask4.45
volume0
Intrest2
Last Price0.03Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest53
Last Price3.62Oct 01, 2026
Bid3.5
Ask4.85
volume21
Intrest41
Last Price0.02Sep 30, 2026
Bid-
Ask0.45
volume0
Intrest230
Last Price4.23Sep 30, 2026
Bid4
Ask5.35
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.32
volume0
Intrest2
Last Price4.66Sep 30, 2026
Bid4.4
Ask5.95
volume0
Intrest1
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest41
Last Price3.46Sep 23, 2026
Bid5
Ask6.35
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest142
Last Price-
Bid5.4
Ask6.95
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.25
volume0
Intrest36
Last Price2.63Sep 01, 2026
Bid6
Ask7.45
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask0.45
volume0
Intrest22
Last Price6.41Sep 28, 2026
Bid6.4
Ask7.95
volume0
Intrest0
Last Price0.13Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest36
Last Price7.3Sep 30, 2026
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest46
Last Price7.72Sep 30, 2026
Bid7.4
Ask8.95
volume0
Intrest1
Last Price0.02Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price7.95Sep 28, 2026
Bid7.9
Ask9.45
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.38Sep 28, 2026
Bid8.4
Ask9.95
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.27Sep 30, 2026
Bid8.9
Ask10.45
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.7Sep 30, 2026
Bid9.4
Ask10.95
volume0
Intrest2
Last Price0.32Sep 02, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price9.75Sep 28, 2026
Bid10
Ask11.45
volume0
Intrest1
