$59.52
0.681.16%
Dern. MÀJ: Sep 16, 1:27 PM
BrightSpring Health Services Inc Chaîne d'Options
BTSGNASDAQ
BrightSpring Health Options
View BrightSpring Health (BTSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.3
Ask43.9
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Strike
20
20
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid32.8
Ask36.5
volume0
Intrest0
Strike
25
25
Last Price0.35May 06, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest115
Last Price29.1Aug 26, 2026
Change
-0%
Bid27.8
Ask31.5
volume0
Intrest10
Strike
30
30
Last Price0.4May 11, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Last Price27.5Aug 10, 2026
Change
-0%
Bid22.8
Ask26.5
volume0
Intrest20
Strike
35
35
Last Price0.24Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Last Price19.8Sep 14, 2026
Change
-0%
Bid17.8
Ask20.8
volume0
Intrest134
Strike
40
40
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest172
Last Price15.14Aug 28, 2026
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest127
Strike
45
45
Last Price0.23Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest435
Last Price9.8Sep 14, 2026
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest57
Strike
50
50
Last Price0.16Sep 08, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest310
Last Price6.88Sep 09, 2026
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest169
Strike
55
55
Last Price0.1Sep 16, 2026
Change
0.1458.33%
Bid0.05
Ask0.2
volume2
Intrest4430
Last Price0.82Sep 16, 2026
Change
0.1828.12%
Bid0.65
Ask0.9
volume8
Intrest270
Strike
60
60
Last Price1.81Sep 16, 2026
Change
0.7469.16%
Bid0.9
Ask1.75
volume2
Intrest201
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest463
Strike
65
65
Last Price5Sep 14, 2026
Change
-0%
Bid4.4
Ask6.9
volume0
Intrest58
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest465
Strike
70
70
Last Price8.3Sep 09, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest15
Last Price0.14Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest394
Strike
75
75
Last Price7.8Jul 22, 2026
Change
-0%
Bid13.6
Ask17.2
volume0
Intrest2
Last Price0.19Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
80
80
Last Price12.9Jul 06, 2026
Change
-0%
Bid18.6
Ask22.2
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask27.3
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
95
95
Last Price27.6Jul 31, 2026
Change
-0%
Bid33.6
Ask37.2
volume0
Intrest0
Last Price0.57Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0