Comments
Loading...
Bitcoin Depot (NASDAQ:BTM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bitcoin Depot à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bitcoin Depot..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.85Aug 19, 2025
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest1
Strike
1
1
Last Price0.04Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price3.8Jul 03, 2025
Change
-0%
Bid1.55
Ask3.9
volume0
Intrest3
Strike
2
2
Last Price0.02Aug 21, 2025
Change
-
Bid-
Ask0.05
volume25
Intrest0
Last Price1.09Aug 18, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest6
Strike
3
3
Last Price0.25Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.4Aug 21, 2025
Change
0.1242.86%
Bid0.3
Ask0.4
volume2
Intrest161
Strike
4
4
Last Price0.47Aug 21, 2025
Change
0.0712.96%
Bid0.45
Ask0.55
volume25
Intrest890
Last Price0.1Aug 20, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest703
Strike
5
5
Last Price1.26Aug 20, 2025
Change
-0%
Bid1.2
Ask1.3
volume0
Intrest352
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest457
Strike
6
6
Last Price2.01Aug 18, 2025
Change
-0%
Bid2.1
Ask2.3
volume0
Intrest88
Last Price0.06Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest354
Strike
7
7
Last Price3.25Aug 19, 2025
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest13
Last Price0.08Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest310
Strike
8
8
Last Price-
Change
-
Bid4
Ask6.3
volume0
Intrest0
Last Price0.12Jul 31, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest156
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest141
Strike
10
10
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Strike
11
11
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
13
13
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0