$1.43
0.032.14%
À la fermeture: Nov 26, 4:00 PM EST
$1.47
0.042.80%
Après les heures de négociation: 7:58 PM EST
Comments
Loading...
Bitcoin Depot (NASDAQ:BTM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bitcoin Depot à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bitcoin Depot..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price0.75Nov 26, 2025
Change
0.2550%
Bid0.05
Ask0.75
volume2
Intrest34
Strike
1
1
Last Price0.13Nov 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.04Nov 26, 2025
Change
0.0120%
Bid-
Ask0.05
volume53
Intrest169
Strike
2
2
Last Price0.55Nov 21, 2025
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest15
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest769
Strike
3
3
Last Price1.65Nov 24, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest256
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest889
Strike
4
4
Last Price2.5Nov 24, 2025
Change
-0%
Bid2.2
Ask2.95
volume0
Intrest1
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1136
Strike
5
5
Last Price2.88Nov 13, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest573
Strike
6
6
Last Price3.42Oct 22, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Strike
7
7
Last Price4Oct 29, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest1
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest372
Strike
8
8
Last Price5.2Oct 28, 2025
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest423
Strike
9
9
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Strike
10
10
Last Price4.4Jun 11, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest1
Last Price0.05Nov 26, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest553
Strike
11
11
Last Price5.6Jul 09, 2025
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest1