British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price25.48Oct 12, 2026
Bid24.5
Ask27.9
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.3Oct 01, 2026
Bid20
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.81Oct 12, 2026
Bid15
Ask17.4
volume0
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Oct 01, 2026
Bid10.1
Ask12.5
volume0
Intrest0
Last Price0.12Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price6.18Oct 14, 2026
Bid6.2
Ask6.4
volume1
Intrest16
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest504
Last Price1.35Oct 14, 2026
Bid1.3
Ask1.5
volume40
Intrest1533
Last Price0.13Oct 14, 2026
Bid0.05
Ask0.15
volume47
Intrest1570
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume4
Intrest1337
Last Price7.37Oct 05, 2026
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest385
Last Price11.3Sep 30, 2026
Bid8.1
Ask9.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price16.2Sep 29, 2026
Bid12.6
Ask15
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid17.6
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.07Sep 30, 2026
Bid22.3
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.27Sep 30, 2026
Bid27.3
Ask30.3
volume0
Intrest0
