$56.70
0.721.29%
À la clôture: Aug 20, 5:00 PM EST
$56.73
0.030.05%
Après les heures: 6:17 PM EST
British American Tobacco PLC Chaîne d'Options
BTINYSE
British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price24.29Aug 04, 2026
Change
-0%
Bid19.9
Ask23.5
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.53Jul 30, 2026
Change
-0%
Bid14.9
Ask18.6
volume0
Intrest6
Strike
40
40
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.45Aug 20, 2026
Change
5.0930.77%
Bid9.9
Ask12.6
volume90
Intrest1
Strike
45
45
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest66
Last Price5.9Aug 20, 2026
Change
0.11.67%
Bid6.6
Ask6.8
volume45
Intrest2
Strike
50
50
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price1.9Aug 20, 2026
Change
0.8988.12%
Bid1.7
Ask2.05
volume144
Intrest249
Strike
55
55
Last Price0.02Aug 20, 2026
Change
0.1386.67%
Bid-
Ask0.05
volume28
Intrest848
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest646
Strike
60
60
Last Price2.9Aug 20, 2026
Change
0.5415.7%
Bid3
Ask3.4
volume273
Intrest351
Last Price0.03Aug 20, 2026
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest7965
Strike
65
65
Last Price9.2Aug 17, 2026
Change
-0%
Bid7.1
Ask8.6
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1214
Strike
70
70
Last Price9.31Jul 27, 2026
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
75
75
Last Price17.5Aug 13, 2026
Change
-0%
Bid16.5
Ask20.2
volume0
Intrest0
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid21.7
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.7
Ask35.2
volume0
Intrest0