B2Gold Corp Chaîne d'Options

BTGAMEX

$5.25

0.132.44%

Dern. MÀJ: Oct 9, 7:09 PM

$5.23

0.112.23%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

B2Gold Options

View B2Gold (BTG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price4.32Oct 09, 2026

Change

0.286.09%

Bid4.1

Ask4.4

volume1

Intrest0

Strike

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price3.6Oct 08, 2026

Change

-0%

Bid3.6

Ask4

volume0

Intrest1

Strike

1.5

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price3.3Oct 09, 2026

Change

0.051.54%

Bid3

Ask3.6

volume1

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.62Oct 08, 2026

Change

-0%

Bid2.5

Ask3

volume0

Intrest31

Strike

2.5

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price2.3Oct 09, 2026

Change

0.2512.2%

Bid2

Ask2.6

volume1

Intrest302

Strike

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1033

Last Price1.53Oct 08, 2026

Change

-0%

Bid1.5

Ask2

volume0

Intrest145

Strike

3.5

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1692

Last Price1.02Oct 07, 2026

Change

-0%

Bid1.1

Ask1.35

volume0

Intrest1547

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3151

Last Price0.71Oct 09, 2026

Change

0.1629.09%

Bid0.65

Ask0.85

volume1

Intrest1388

Strike

4.5

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume106

Intrest1088

Last Price0.28Oct 09, 2026

Change

0.0627.27%

Bid0.25

Ask0.3

volume230

Intrest6186

Strike

Last Price0.06Oct 09, 2026

Change

0.0440%

Bid-

Ask0.1

volume209

Intrest3059

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume757

Intrest38763

Strike

5.5

Last Price0.28Oct 09, 2026

Change

0.241.67%

Bid0.25

Ask0.35

volume24

Intrest1535

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.05

volume70

Intrest5056

Strike

Last Price0.95Oct 07, 2026

Change

-0%

Bid0.6

Ask1.05

volume0

Intrest93

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest40

Strike

6.5

Last Price-

Change

Bid1.1

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid1.6

Ask2.05

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2257

Strike

7.5

Last Price2.49May 07, 2026

Change

-0%

Bid2.1

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid3.1

Ask3.6

volume0

Intrest0

Last Price0.07Jun 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest46

Strike

Last Price4.61May 01, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid4.1

Ask4.6

volume0

Intrest0

Last Price0.03Aug 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest257

Strike

Last Price5.45Apr 27, 2026

Change

-0%

Bid4.6

Ask5.1

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.05100%

Bid-

Ask0.2

volume1

Intrest23

Strike

Last Price6.5Apr 27, 2026

Change

-0%

Bid5.6

Ask6.1

volume0

Intrest0

Options Activité inhabituelle sur les options

B2Gold Options

View B2Gold (BTG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.16

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price4.32Oct 09, 2026

Change

0.286.09%

Bid4.1

Ask4.4

volume1

Intrest0

Strike

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Last Price3.6Oct 08, 2026

Change

-0%

Bid3.6

Ask4

volume0

Intrest1

Strike

1.5

Last Price0.07Oct 06, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Last Price3.3Oct 09, 2026

Change

0.051.54%

Bid3

Ask3.6

volume1

Intrest5

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.62Oct 08, 2026

Change

-0%

Bid2.5

Ask3

volume0

Intrest31

Strike

2.5

Last Price0.04Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price2.3Oct 09, 2026

Change

0.2512.2%

Bid2

Ask2.6

volume1

Intrest302

Strike

Last Price0.03Sep 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1033

Last Price1.53Oct 08, 2026

Change

-0%

Bid1.5

Ask2

volume0

Intrest145

Strike

3.5

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1692

Last Price1.02Oct 07, 2026

Change

-0%

Bid1.1

Ask1.35

volume0

Intrest1547

Strike

Last Price0.02Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3151

Last Price0.71Oct 09, 2026

Change

0.1629.09%

Bid0.65

Ask0.85

volume1

Intrest1388

Strike

4.5

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume106

Intrest1088

Last Price0.28Oct 09, 2026

Change

0.0627.27%

Bid0.25

Ask0.3

volume230

Intrest6186

Strike

Last Price0.06Oct 09, 2026

Change

0.0440%

Bid-

Ask0.1

volume209

Intrest3059

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume757

Intrest38763

Strike

5.5

Last Price0.28Oct 09, 2026

Change

0.241.67%

Bid0.25

Ask0.35

volume24

Intrest1535

Last Price0.01Oct 09, 2026

Change

0.0480%

Bid-

Ask0.05

volume70

Intrest5056

Strike

Last Price0.95Oct 07, 2026

Change

-0%

Bid0.6

Ask1.05

volume0

Intrest93

Last Price0.02Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest40

Strike

6.5

Last Price-

Change

Bid1.1

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

Last Price-

Change

Bid1.6

Ask2.05

volume0

Intrest0

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2257

Strike

7.5

Last Price2.49May 07, 2026

Change

-0%

Bid2.1

Ask2.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid2.6

Ask3.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid3.1

Ask3.6

volume0

Intrest0

Last Price0.07Jun 18, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest46

Strike

Last Price4.61May 01, 2026

Change

-0%

Bid3.6

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

9.5

Last Price-

Change

Bid4.1

Ask4.6

volume0

Intrest0

Last Price0.03Aug 07, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest257

Strike

Last Price5.45Apr 27, 2026

Change

-0%

Bid4.6

Ask5.1

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.05100%

Bid-

Ask0.2

volume1

Intrest23

Strike

Last Price6.5Apr 27, 2026

Change

-0%

Bid5.6

Ask6.1

volume0

Intrest0

B2Gold Corp Chaîne d'Options

B2Gold Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

B2Gold Options