Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.6Sep 30, 2026
Bid9.2
Ask10
volume0
Intrest16
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.61Sep 30, 2026
Bid8.3
Ask9.1
volume0
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.7Sep 30, 2026
Bid6.9
Ask8.2
volume0
Intrest9
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price6.55Sep 30, 2026
Bid6.4
Ask6.7
volume0
Intrest140
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.66Sep 30, 2026
Bid5.4
Ask5.8
volume0
Intrest144
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price5.26Sep 30, 2026
Bid4.9
Ask5.2
volume0
Intrest140
Last Price0.13Aug 18, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price4.65Sep 30, 2026
Bid4.2
Ask5.1
volume0
Intrest2
Last Price0.18Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price4.34Sep 30, 2026
Bid3.9
Ask4.4
volume0
Intrest137
Last Price0.12Aug 21, 2026
Bid-
Ask0.15
volume0
Intrest9
Last Price3.8Sep 30, 2026
Bid3.3
Ask4.1
volume0
Intrest2
Last Price0.08Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest15
Last Price3.34Sep 30, 2026
Bid2.5
Ask3.3
volume0
Intrest7
Last Price0.17Sep 01, 2026
Bid-
Ask0.35
volume0
Intrest16
Last Price2.62Sep 30, 2026
Bid2.25
Ask2.85
volume0
Intrest12
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest5052
Last Price2.6Sep 29, 2026
Bid1.75
Ask2.5
volume0
Intrest8
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price1.7Sep 30, 2026
Bid1.25
Ask2.05
volume0
Intrest16
Last Price0.04Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest170
Last Price1.72Sep 29, 2026
Bid0.85
Ask1.4
volume0
Intrest72
Last Price0.02Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest156
Last Price0.85Sep 30, 2026
Bid0.45
Ask0.75
volume0
Intrest175
Last Price0.09Sep 30, 2026
Bid0.05
Ask0.15
volume0
Intrest422
Last Price0.42Sep 30, 2026
Bid0.25
Ask0.35
volume0
Intrest11
Last Price0.27Sep 30, 2026
Bid0.2
Ask0.35
volume0
Intrest1117
Last Price0.15Sep 30, 2026
Bid0.1
Ask0.2
volume0
Intrest276
Last Price0.57Sep 30, 2026
Bid0.55
Ask0.7
volume0
Intrest2106
Last Price0.08Sep 30, 2026
Bid0.05
Ask0.1
volume0
Intrest1088
Last Price1Sep 30, 2026
Bid0.95
Ask1.2
volume0
Intrest762
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest2129
Last Price1.47Sep 30, 2026
Bid1.45
Ask1.6
volume0
Intrest1606
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest274
Last Price1.84Sep 30, 2026
Bid1.75
Ask2.1
volume0
Intrest343
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest2229
Last Price2.32Sep 30, 2026
Bid2.3
Ask3
volume0
Intrest201
Last Price0.09Sep 25, 2026
Bid-
Ask0.05
volume0
Intrest782
Last Price2.74Sep 30, 2026
Bid2.7
Ask3.3
volume0
Intrest93
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest776
Last Price1.38Sep 21, 2026
Bid3.3
Ask3.8
volume0
Intrest20
Last Price0.01Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest5471
Last Price3.4Sep 29, 2026
Bid3.2
Ask4.4
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest439
Last Price3.8Sep 28, 2026
Bid4
Ask4.7
volume0
Intrest104
Last Price0.2Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest35
Last Price4.32Sep 29, 2026
Bid4.2
Ask5.5
volume0
Intrest2
Last Price0.05Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest42
Last Price5.38Sep 30, 2026
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price5.81Sep 30, 2026
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest58
Last Price5.75Sep 29, 2026
Bid6.1
Ask7
volume0
Intrest5
Last Price0.08Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price6.42Sep 29, 2026
Bid6.2
Ask7.6
volume0
Intrest2
Last Price0.18Aug 25, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price6.97Sep 29, 2026
Bid6.7
Ask8
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.44Sep 29, 2026
Bid7.2
Ask8.4
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.84Sep 29, 2026
Bid7.7
Ask9.1
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.44Sep 29, 2026
Bid8.2
Ask9.5
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.95Sep 29, 2026
Bid8.7
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.45Sep 29, 2026
Bid9.2
Ask10.4
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.83Sep 29, 2026
Bid9.7
Ask10.7
volume0
Intrest6
