Comments

Bitdeer Technologies

BTDRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$7.38
0.182.50%
À la fermeture: -
$7.35
-0.03-0.41%
Après les heures de négociation: 7:22 PM EDT
Prévisions Bitdeer Technologies (BTDR)ActualitésGains

Bitdeer Technologies (BTDR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Bitdeer Technologies (NASDAQ:BTDR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Bitdeer Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bitdeer Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.030.0
1.0
30.0
Last Price7Apr 08, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest500
Last Price-
Change
-
Bid2.95
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.6
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid0.65
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.05Apr 04, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest1
Strike
6
6
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price1Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
6.5
6.5
Last Price0.05Apr 16, 2025
Change
0.385.71%
Bid-
Ask0.15
volume1445
Intrest143
Last Price0.6Apr 16, 2025
Change
0.250%
Bid0.3
Ask0.65
volume48
Intrest24
Strike
7
7
Last Price0.2Apr 16, 2025
Change
0.014.76%
Bid0.05
Ask0.2
volume3193
Intrest539
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume83
Intrest1276
Strike
7.5
7.5
Last Price0.5Apr 16, 2025
Change
00%
Bid0.1
Ask0.6
volume551
Intrest3474
Last Price0.05Apr 16, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume56
Intrest1583
Strike
8
8
Last Price0.85Apr 16, 2025
Change
0.1216.44%
Bid0.05
Ask0.9
volume19
Intrest1824
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest213
Strike
8.5
8.5
Last Price0.81Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest353
Last Price0.08Apr 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume42
Intrest1504
Strike
9
9
Last Price1.88Apr 16, 2025
Change
0.9397.89%
Bid0.85
Ask1.95
volume1
Intrest49
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest718
Strike
9.5
9.5
Last Price1.31Apr 14, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest4693
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1864
Strike
10
10
Last Price2.03Apr 07, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest781
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest256
Strike
10.5
10.5
Last Price1.8Apr 03, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest11
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
11
11
Last Price2.25Apr 03, 2025
Change
00%
Bid2.85
Ask4.2
volume0
Intrest11
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
11.5
11.5
Last Price3.5Apr 14, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest9
Last Price0.84Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14927
Strike
12.5
12.5
Last Price5.43Apr 16, 2025
Change
0.7716.52%
Bid4.6
Ask6.9
volume5
Intrest42
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest229
Strike
13
13
Last Price3.2Mar 27, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest3
Last Price0.44Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
13.5
13.5
Last Price6.33Apr 16, 2025
Change
-
Bid5.5
Ask7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price6.73Apr 16, 2025
Change
-
Bid6
Ask7.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
15
15
Last Price7.38Apr 11, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
20
20
Last Price8.95Mar 25, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.5
Ask18.7
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid21.5
Ask23.7
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved