$10.90
-0.13-1.18%
À la clôture: Sep 28, 5:00 PM EST
$10.95
-0.08-0.73%
Pré-ouverture: 7:01 AM EST
Bitdeer Technologies Group Chaîne d'Options
BTDRNASDAQ
Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10Sep 29, 2026
Change
-
Bid9.8
Ask10
volume0
Intrest16
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9Sep 29, 2026
Change
-
Bid8.8
Ask9
volume0
Intrest9
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Sep 29, 2026
Change
-
Bid7.3
Ask8.3
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.03Sep 29, 2026
Change
-
Bid6.8
Ask7.1
volume0
Intrest140
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.03Sep 29, 2026
Change
-
Bid5.8
Ask6.1
volume0
Intrest144
Strike
5
5
Last Price0.03Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price5.5Sep 29, 2026
Change
-
Bid5.3
Ask5.5
volume0
Intrest140
Strike
5.5
5.5
Last Price0.13Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price5.19Sep 29, 2026
Change
-
Bid4.8
Ask5.2
volume0
Intrest2
Strike
6
6
Last Price0.18Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price4.66Sep 29, 2026
Change
-
Bid4.3
Ask4.7
volume0
Intrest137
Strike
6.5
6.5
Last Price0.12Aug 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest9
Last Price4.12Sep 29, 2026
Change
-
Bid3.8
Ask4.2
volume0
Intrest2
Strike
7
7
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest15
Last Price3.52Sep 29, 2026
Change
-
Bid3.1
Ask3.7
volume0
Intrest7
Strike
7.5
7.5
Last Price0.17Sep 01, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest16
Last Price3.03Sep 29, 2026
Change
-
Bid2.65
Ask3.3
volume0
Intrest12
Strike
8
8
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5052
Last Price2.6Sep 29, 2026
Change
-
Bid2.25
Ask2.6
volume0
Intrest8
Strike
8.5
8.5
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest22
Last Price2.11Sep 29, 2026
Change
-
Bid1.65
Ask2.25
volume0
Intrest16
Strike
9
9
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest170
Last Price1.72Sep 29, 2026
Change
-
Bid1.25
Ask2
volume0
Intrest72
Strike
9.5
9.5
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest156
Last Price1.17Sep 29, 2026
Change
-
Bid0.95
Ask1.2
volume0
Intrest175
Strike
10
10
Last Price0.07Sep 29, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest422
Last Price0.72Sep 29, 2026
Change
-
Bid0.55
Ask0.8
volume0
Intrest11
Strike
10.5
10.5
Last Price0.15Sep 29, 2026
Change
-
Bid0.2
Ask0.25
volume0
Intrest1117
Last Price0.36Sep 29, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest276
Strike
11
11
Last Price0.44Sep 29, 2026
Change
-
Bid0.35
Ask0.55
volume0
Intrest2106
Last Price0.2Sep 29, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1088
Strike
11.5
11.5
Last Price0.7Sep 29, 2026
Change
-
Bid0.7
Ask1
volume0
Intrest762
Last Price0.11Sep 29, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2129
Strike
12
12
Last Price1.17Sep 29, 2026
Change
-
Bid1.1
Ask1.25
volume0
Intrest1606
Last Price0.06Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest274
Strike
12.5
12.5
Last Price1.57Sep 28, 2026
Change
-
Bid1.5
Ask1.85
volume0
Intrest343
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2229
Strike
13
13
Last Price1.72Sep 28, 2026
Change
-
Bid2
Ask2.3
volume0
Intrest201
Last Price0.09Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest782
Strike
13.5
13.5
Last Price2.31Sep 29, 2026
Change
-
Bid1.85
Ask2.85
volume0
Intrest93
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest776
Strike
14
14
Last Price1.38Sep 21, 2026
Change
-
Bid2.7
Ask3.4
volume0
Intrest20
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5471
Strike
14.5
14.5
Last Price3.4Sep 29, 2026
Change
-
Bid3.1
Ask3.9
volume0
Intrest2
Last Price0.07Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest439
Strike
15
15
Last Price3.8Sep 28, 2026
Change
-
Bid3.5
Ask4.4
volume0
Intrest104
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest35
Strike
15.5
15.5
Last Price4.32Sep 29, 2026
Change
-
Bid4.3
Ask4.8
volume0
Intrest2
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest42
Strike
16
16
Last Price4.75Sep 28, 2026
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2
Strike
16.5
16.5
Last Price5.4Sep 29, 2026
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest58
Strike
17
17
Last Price5.75Sep 29, 2026
Change
-
Bid5.8
Ask6.4
volume0
Intrest5
Last Price0.08Sep 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest1
Strike
17.5
17.5
Last Price6.42Sep 29, 2026
Change
-
Bid6.3
Ask6.9
volume0
Intrest2
Last Price0.18Aug 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest5
Strike
18
18
Last Price6.97Sep 29, 2026
Change
-
Bid6.6
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18.5
18.5
Last Price7.44Sep 29, 2026
Change
-
Bid7.3
Ask7.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price7.84Sep 29, 2026
Change
-
Bid7.3
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19.5
19.5
Last Price8.44Sep 29, 2026
Change
-
Bid8.3
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price8.95Sep 29, 2026
Change
-
Bid8.7
Ask9.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20.5
20.5
Last Price9.45Sep 29, 2026
Change
-
Bid9.2
Ask9.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price9.83Sep 29, 2026
Change
-
Bid9.8
Ask10.7
volume0
Intrest6