$3.96
-2.29-36.64%
À la fermeture: -
$4.29
0.338.33%
Après les heures de négociation: Jul 11, 7:59 PM EDT
Comments
Loading...
BIT Mining (NYSE:BTCM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de BIT Mining à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour BIT Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.18Jul 10, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest56
Strike
1
1
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price1.85Jul 11, 2025
Change
2.2554.88%
Bid1.75
Ask2.25
volume6
Intrest134
Strike
2
2
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest18
Last Price1Jul 11, 2025
Change
2.571.43%
Bid0.8
Ask1.15
volume8
Intrest234
Strike
3
3
Last Price0.1Jul 11, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume426
Intrest1387
Last Price0.4Jul 11, 2025
Change
1.9582.98%
Bid0.25
Ask0.4
volume1384
Intrest95
Strike
4
4
Last Price0.4Jul 11, 2025
Change
0.2100%
Bid0.4
Ask0.55
volume1885
Intrest1378
Last Price0.19Jul 11, 2025
Change
1.6189.44%
Bid0.15
Ask0.2
volume1609
Intrest1422
Strike
5
5
Last Price1.2Jul 11, 2025
Change
0.76172.73%
Bid1.15
Ask1.3
volume1219
Intrest1336
Last Price0.15Jul 11, 2025
Change
1.0587.5%
Bid0.1
Ask0.15
volume245
Intrest265
Strike
6
6
Last Price2Jul 11, 2025
Change
-
Bid2
Ask2.4
volume5
Intrest0
Last Price0.1Jul 11, 2025
Change
0.6787.01%
Bid0.05
Ask0.3
volume250
Intrest5
Strike
7
7
Last Price-
Change
-
Bid2.85
Ask3.3
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
-
Bid0.05
Ask0.25
volume126
Intrest0
Strike
8
8
Last Price3.54Jul 11, 2025
Change
-
Bid3.7
Ask4.3
volume1
Intrest0
Last Price0.15Jul 11, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price3.6Jul 11, 2025
Change
-
Bid-
Ask0.6
volume3
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
11
11
Last Price5.7Jul 11, 2025
Change
-
Bid6.9
Ask7.3
volume21
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
12
12
Last Price7.11Jul 11, 2025
Change
-
Bid7.9
Ask8.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0