$4.44
0.4511.28%
À la fermeture: -
$4.41
-0.03-0.68%
Après les heures de négociation: Nov 22, 7:59 PM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bit Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bit Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.2Nov 19, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest61
Strike
2
2
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price1.7Nov 22, 2024
Change
0.16.25%
Bid1.85
Ask5
volume4
Intrest10
Strike
2.5
2.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price1.45Nov 22, 2024
Change
0.2520.83%
Bid1.4
Ask1.5
volume110
Intrest427
Strike
3
3
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid-
Ask0.05
volume1
Intrest171
Last Price1Nov 22, 2024
Change
0.2635.14%
Bid0.9
Ask1
volume47
Intrest261
Strike
3.5
3.5
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.05
volume146
Intrest291
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.45
Ask0.6
volume1142
Intrest930
Strike
4
4
Last Price0.14Nov 22, 2024
Change
0.1653.33%
Bid0.1
Ask0.15
volume1805
Intrest515
Last Price0.27Nov 22, 2024
Change
0.1168.75%
Bid0.25
Ask0.3
volume1735
Intrest2265
Strike
4.5
4.5
Last Price0.35Nov 22, 2024
Change
0.346.15%
Bid0.3
Ask0.4
volume237
Intrest557
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume1172
Intrest2931
Strike
5
5
Last Price0.67Nov 22, 2024
Change
0.3836.19%
Bid0.05
Ask0.75
volume21
Intrest228
Last Price0.07Nov 22, 2024
Change
0.04133.33%
Bid0.05
Ask0.1
volume70
Intrest1260
Strike
5.5
5.5
Last Price1.14Nov 22, 2024
Change
0.065%
Bid0.6
Ask1.2
volume1
Intrest50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume167
Intrest1217
Strike
6
6
Last Price2Nov 21, 2024
Change
00%
Bid0.8
Ask2.55
volume0
Intrest525
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest147
Strike
6.5
6.5
Last Price2.1Nov 22, 2024
Change
0.7555.56%
Bid2.05
Ask3.3
volume1
Intrest519
Last Price0.1Nov 22, 2024
Change
0.06150%
Bid-
Ask0.1
volume11
Intrest369
Strike
7
7
Last Price2.85Nov 21, 2024
Change
00%
Bid2.55
Ask4.3
volume0
Intrest4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
7.5
7.5
Last Price3.1Nov 14, 2024
Change
00%
Bid2.95
Ask5.5
volume0
Intrest8
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Strike
10
10
Last Price5.6Nov 14, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest1