$2.37
-0.11-4.44%
À la fermeture: -
$2.34
-0.03-1.20%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bit Digital à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bit Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.99May 29, 2025
Change
0.041.97%
Bid1.65
Ask2.7
volume3
Intrest21
Strike
0.5
0.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price1.56May 28, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest8
Strike
1
1
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price0.93May 29, 2025
Change
0.077%
Bid0.8
Ask1.9
volume9
Intrest32
Strike
1.5
1.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.45May 29, 2025
Change
0.0510%
Bid0.35
Ask0.4
volume53
Intrest325
Strike
2
2
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest473
Last Price0.05May 29, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume228
Intrest1659
Strike
2.5
2.5
Last Price0.15May 29, 2025
Change
0.0550%
Bid-
Ask0.2
volume69
Intrest279
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest940
Strike
3
3
Last Price0.6May 29, 2025
Change
0.059.09%
Bid0.6
Ask0.85
volume34
Intrest17
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
3.5
3.5
Last Price1.02May 19, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest2
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
4
4
Last Price1.75May 29, 2025
Change
-
Bid1.6
Ask2.25
volume2
Intrest0
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
4.5
4.5
Last Price2.15May 29, 2025
Change
0.3514%
Bid2.1
Ask3.5
volume2
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5
5
Last Price2.9May 28, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest2