$100.72
0.150.15%
À la fermeture: -
$101.39
0.670.67%
Après les heures de négociation: 7:37 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boston Scientific à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boston Scientific..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price48.05Oct 28, 2025
Change
-0%
Bid44
Ask47.8
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price43.1Oct 28, 2025
Change
-0%
Bid39.4
Ask41.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price37.15Oct 28, 2025
Change
-0%
Bid34
Ask37.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price32.2Oct 28, 2025
Change
-0%
Bid29.6
Ask31.7
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
75
75
Last Price0.13Oct 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price19.22Sep 24, 2025
Change
-0%
Bid19.4
Ask21.5
volume0
Intrest166
Strike
80
80
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest24
Last Price15.9Oct 29, 2025
Change
-0%
Bid15.4
Ask17.5
volume0
Intrest3
Strike
84
84
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price14.91Oct 29, 2025
Change
-0%
Bid14.4
Ask16.5
volume0
Intrest2
Strike
85
85
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest26
Last Price13.81Oct 29, 2025
Change
-0%
Bid13.4
Ask15.5
volume0
Intrest1
Strike
86
86
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price10.5Oct 02, 2025
Change
-0%
Bid12.4
Ask14.5
volume0
Intrest1
Strike
87
87
Last Price0.24Oct 21, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest131
Last Price9.55Oct 02, 2025
Change
-0%
Bid11.4
Ask13.5
volume0
Intrest5
Strike
88
88
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price9.65Sep 29, 2025
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest3
Strike
89
89
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price14Oct 22, 2025
Change
-0%
Bid9.5
Ask11.5
volume0
Intrest15
Strike
90
90
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest124
Last Price9.35Oct 29, 2025
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest2
Strike
91
91
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price8.4Oct 29, 2025
Change
-0%
Bid7.6
Ask9.4
volume0
Intrest1
Strike
92
92
Last Price0.03Oct 31, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume4
Intrest55
Last Price8.35Oct 28, 2025
Change
-0%
Bid6.3
Ask8.6
volume0
Intrest49
Strike
93
93
Last Price0.15Oct 31, 2025
Change
0.0787.5%
Bid-
Ask0.35
volume1
Intrest14
Last Price7.21Oct 27, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest16
Strike
94
94
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest69
Last Price6.5Oct 30, 2025
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest42
Strike
95
95
Last Price0.01Oct 31, 2025
Change
0.0480%
Bid-
Ask0.95
volume1
Intrest170
Last Price8.7Oct 22, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest4
Strike
96
96
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price3.2Oct 31, 2025
Change
2.644.83%
Bid2.2
Ask5
volume1
Intrest43
Strike
97
97
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price2.97Oct 31, 2025
Change
0.134.19%
Bid1.3
Ask3.3
volume53
Intrest158
Strike
98
98
Last Price0.22Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price1.8Oct 31, 2025
Change
0.212.5%
Bid0.8
Ask4
volume54
Intrest482
Strike
99
99
Last Price0.35Oct 31, 2025
Change
0.122.22%
Bid-
Ask0.05
volume3
Intrest756
Last Price1Oct 31, 2025
Change
0.033.09%
Bid-
Ask2.25
volume1218
Intrest2151
Strike
100
100
Last Price0.11Oct 31, 2025
Change
0.1963.33%
Bid-
Ask0.1
volume5
Intrest234
Last Price0.05Oct 31, 2025
Change
0.7293.51%
Bid-
Ask0.8
volume15
Intrest350
Strike
101
101
Last Price0.27Oct 31, 2025
Change
1.2582.24%
Bid-
Ask2.5
volume7
Intrest209
Last Price0.05Oct 31, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume88
Intrest468
Strike
102
102
Last Price1.27Oct 31, 2025
Change
0.2220.95%
Bid0.7
Ask2.2
volume14
Intrest163
Last Price0.02Oct 31, 2025
Change
0.0360%
Bid-
Ask0.05
volume156
Intrest483
Strike
103
103
Last Price2.63Oct 31, 2025
Change
1.37108.73%
Bid0.85
Ask4
volume2
Intrest51
Last Price0.08Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume53
Intrest1146
Strike
104
104
Last Price3.62Oct 31, 2025
Change
1.87106.86%
Bid1.8
Ask5
volume4
Intrest55
Last Price0.05Oct 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume5
Intrest640
Strike
105
105
Last Price3.8Oct 28, 2025
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest157
Strike
106
106
Last Price2.3Oct 22, 2025
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest23
Last Price0.03Oct 31, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest270
Strike
107
107
Last Price5.4Oct 30, 2025
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest78
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest91
Strike
108
108
Last Price4Oct 22, 2025
Change
-0%
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
109
109
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest108
Strike
110
110
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Last Price0.3Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price0.3Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
116
116
Last Price14.95Oct 27, 2025
Change
-0%
Bid13.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price15.9Oct 27, 2025
Change
-0%
Bid14.5
Ask17.6
volume0
Intrest0
Last Price0.35Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price17.85Oct 28, 2025
Change
-0%
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price18.8Oct 28, 2025
Change
-0%
Bid17.3
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price24.95Oct 27, 2025
Change
-0%
Bid22.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price29.9Oct 27, 2025
Change
-0%
Bid27
Ask31
volume0
Intrest0