$103.75
À la fermeture: Aug 19 EDT
$103.75
0.000.00%
Pré-commercialisation: 4:05 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Boston Scientific à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Boston Scientific..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.4
Ask49.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask44
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask39.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask30.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask24.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19
volume0
Intrest0
Strike
85
85
Last Price0.46Jul 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask16.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.85Aug 18, 2025
Change
-0%
Bid13.5
Ask13.9
volume0
Intrest11
Strike
90
90
Last Price0.5Jul 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price10.95Aug 18, 2025
Change
-0%
Bid11.5
Ask12.1
volume0
Intrest4
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Strike
93
93
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Strike
94
94
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
96
96
Last Price0.09Aug 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
97
97
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Last Price4.7Aug 14, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest42
Strike
98
98
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest90
Last Price4.72Aug 19, 2025
Change
-0%
Bid4.6
Ask5
volume0
Intrest34
Strike
99
99
Last Price0.14Aug 19, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest18
Last Price3.35Aug 15, 2025
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest15
Strike
100
100
Last Price0.15Aug 19, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest75
Last Price2.3Aug 18, 2025
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest12
Strike
101
101
Last Price0.2Aug 19, 2025
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest17
Last Price1.5Aug 18, 2025
Change
-0%
Bid2.05
Ask2.3
volume0
Intrest63
Strike
102
102
Last Price0.3Aug 19, 2025
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest97
Last Price1.05Aug 19, 2025
Change
-0%
Bid1.3
Ask1.6
volume0
Intrest168
Strike
103
103
Last Price0.79Aug 19, 2025
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest1842
Last Price0.75Aug 19, 2025
Change
-0%
Bid0.7
Ask1.85
volume0
Intrest603
Strike
104
104
Last Price1.25Aug 19, 2025
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest391
Last Price0.4Aug 19, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest189
Strike
105
105
Last Price1.76Aug 19, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest113
Last Price0.17Aug 19, 2025
Change
-0%
Bid0.15
Ask0.2
volume0
Intrest842
Strike
106
106
Last Price3.22Aug 15, 2025
Change
-0%
Bid1.3
Ask2.7
volume0
Intrest80
Last Price0.06Aug 18, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest122
Strike
107
107
Last Price4Aug 19, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest169
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest72
Strike
108
108
Last Price5.27Aug 13, 2025
Change
-0%
Bid4.2
Ask4.5
volume0
Intrest6
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest113
Strike
109
109
Last Price2.7Jul 23, 2025
Change
-0%
Bid4
Ask5.6
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest89
Strike
110
110
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.2Aug 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Strike
111
111
Last Price7.78Aug 08, 2025
Change
-0%
Bid5.9
Ask7.6
volume0
Intrest0
Last Price0.5Jul 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest46
Strike
112
112
Last Price10.25Aug 12, 2025
Change
-0%
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Last Price0.13Jul 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
117
117
Last Price13.58Aug 19, 2025
Change
-0%
Bid13.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
118
118
Last Price14.43Aug 19, 2025
Change
-0%
Bid14.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
119
119
Last Price15.9Aug 18, 2025
Change
-0%
Bid15.1
Ask15.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.9
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask27.6
volume0
Intrest0