$41.35
1.423.56%
À la clôture: Aug 21, 5:00 PM EST
$41.00
-0.35-0.85%
Après les heures: Aug 21, 5:43 PM EST
Bending Spoons SpA Chaîne d'Options
BSPNASDAQ
Bending Spoons Options
View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
2.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest31
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Last Price11.7Aug 13, 2026
Change
-0%
Bid10.2
Ask13.5
volume0
Intrest5
Strike
30
30
Last Price0.32Aug 20, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest1773
Last Price7.05Aug 13, 2026
Change
-0%
Bid5.6
Ask8.9
volume0
Intrest5
Strike
35
35
Last Price0.95Aug 21, 2026
Change
0.6741.36%
Bid0.65
Ask1.1
volume9
Intrest645
Last Price3.88Aug 21, 2026
Change
0.8829.33%
Bid3
Ask4.2
volume1
Intrest219
Strike
40
40
Last Price2.67Aug 21, 2026
Change
0.6619.82%
Bid2.5
Ask3.4
volume12
Intrest91
Last Price1.9Aug 21, 2026
Change
0.052.56%
Bid1.8
Ask2.3
volume23
Intrest107
Strike
45
45
Last Price7.05Aug 21, 2026
Change
1.3523.68%
Bid4
Ask7.7
volume5
Intrest367
Last Price0.9Aug 21, 2026
Change
0.2232.35%
Bid0.4
Ask2.2
volume11
Intrest187
Strike
50
50
Last Price10.93Aug 13, 2026
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest299
Last Price0.52Aug 13, 2026
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest113
Strike
55
55
Last Price15.3Aug 13, 2026
Change
-0%
Bid12.1
Ask16
volume0
Intrest85
Last Price0.42Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
60
60
Last Price20Aug 13, 2026
Change
-0%
Bid17
Ask20.8
volume0
Intrest25
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest24
Strike
65
65
Last Price24.2Aug 13, 2026
Change
-0%
Bid21.9
Ask26
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0