$14.90
0.020.13%
À la clôture: Sep 1, 5:00 PM EST
$14.83
-0.0721-0.48%
Après les heures: 6:34 PM EST
Black Stone Minerals LP Chaîne d'Options
BSMNYSE
Black Stone Minerals Options
View Black Stone Minerals (BSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.2Aug 05, 2026
Change
-0%
Bid11.2
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Aug 05, 2026
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.59Aug 05, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Aug 06, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Jul 23, 2026
Change
-0%
Bid1.85
Ask2.95
volume0
Intrest1
Strike
12.5
12.5
Last Price0.18Jul 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price0.2Sep 01, 2026
Change
0.0211.11%
Bid0.05
Ask0.25
volume3
Intrest551
Strike
15
15
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest17
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0