Bassett Furniture Industries Inc Chaîne d'Options

BSETNASDAQ

$17.47

-0.58-3.21%

Dern. MÀJ: Sep 30, 7:39 PM

$19.00

0.955.26%

Aperçu Actualités Prévisions de résultats Événements Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Les résultats Q3 2026 ont été publiés le mer. sept. 30th, après la fermeture du marché

Conférence téléphonique: Conférence téléphonique prévue aujourd'hui à 9:00 AM

Cliquez pour voir la webdiffusion

Options Activité inhabituelle sur les options

Bassett Furniture Indus Options

View Bassett Furniture Indus (BSET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14

Ask17.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Strike

Last Price0.05Jul 27, 2026

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price12.49Aug 13, 2026

Change

Bid9.3

Ask12.5

volume0

Intrest0

Strike

7.5

Last Price0.05Jul 31, 2026

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7

Ask10

volume0

Intrest0

Strike

Last Price0.2Sep 30, 2026

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price2.64Mar 27, 2026

Change

Bid4.5

Ask7.5

volume0

Intrest0

Strike

12.5

Last Price0.95Apr 24, 2026

Change

Bid-

Ask3.1

volume0

Intrest6

Last Price7.4Jul 13, 2026

Change

Bid2.05

Ask5

volume0

Intrest100

Strike

Last Price0.2Sep 30, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest2

Last Price0.9Sep 30, 2026

Change

Bid0.55

Ask1.4

volume0

Intrest17

Strike

17.5

Last Price0.75Sep 30, 2026

Change

Bid0.4

Ask1.25

volume0

Intrest11

Last Price0.2Sep 30, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest5

Strike

Last Price2.2Sep 30, 2026

Change

Bid2

Ask4.8

volume0

Intrest7

Last Price0.6Aug 13, 2026

Change

Bid-

Ask4.6

volume0

Intrest8

Strike

22.5

Last Price-

Change

Bid3.7

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask9.2

volume0

Intrest0

Options Activité inhabituelle sur les options

Bassett Furniture Indus Options

View Bassett Furniture Indus (BSET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.527.5

2.5

27.5

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14

Ask17.5

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid11

Ask15

volume0

Intrest0

Strike

Last Price0.05Jul 27, 2026

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price12.49Aug 13, 2026

Change

Bid9.3

Ask12.5

volume0

Intrest0

Strike

7.5

Last Price0.05Jul 31, 2026

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7

Ask10

volume0

Intrest0

Strike

Last Price0.2Sep 30, 2026

Change

Bid-

Ask3.1

volume0

Intrest0

Last Price2.64Mar 27, 2026

Change

Bid4.5

Ask7.5

volume0

Intrest0

Strike

12.5

Last Price0.95Apr 24, 2026

Change

Bid-

Ask3.1

volume0

Intrest6

Last Price7.4Jul 13, 2026

Change

Bid2.05

Ask5

volume0

Intrest100

Strike

Last Price0.2Sep 30, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest2

Last Price0.9Sep 30, 2026

Change

Bid0.55

Ask1.4

volume0

Intrest17

Strike

17.5

Last Price0.75Sep 30, 2026

Change

Bid0.4

Ask1.25

volume0

Intrest11

Last Price0.2Sep 30, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest5

Strike

Last Price2.2Sep 30, 2026

Change

Bid2

Ask4.8

volume0

Intrest7

Last Price0.6Aug 13, 2026

Change

Bid-

Ask4.6

volume0

Intrest8

Strike

22.5

Last Price-

Change

Bid3.7

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.6

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask9.2

volume0

Intrest0

Bassett Furniture Industries Inc Chaîne d'Options

Bassett Furniture Indus Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Bassett Furniture Indus Options