$29.19
0.461.60%
À la fermeture: -
$29.04
-0.15-0.51%
Après les heures de négociation: Jul 25, 7:59 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Braze à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price6.2Jul 18, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest95
Strike
22.5
22.5
Last Price0.22Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price4.2Jul 25, 2025
Change
0.37.69%
Bid4.2
Ask4.5
volume5
Intrest12
Strike
25
25
Last Price0.18Jul 25, 2025
Change
0.0933.33%
Bid0.15
Ask0.2
volume25
Intrest1131
Last Price2.25Jul 25, 2025
Change
0.2713.64%
Bid2.25
Ask2.35
volume25
Intrest166
Strike
27.5
27.5
Last Price0.55Jul 25, 2025
Change
0.2430.38%
Bid0.5
Ask0.6
volume9
Intrest363
Last Price0.82Jul 25, 2025
Change
0.1217.14%
Bid0.8
Ask0.9
volume85
Intrest870
Strike
30
30
Last Price1.65Jul 21, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest55
Last Price0.25Jul 25, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume58
Intrest348
Strike
32.5
32.5
Last Price3.75Jul 25, 2025
Change
0.6514.77%
Bid3.4
Ask3.9
volume2
Intrest41
Last Price0.06Jul 25, 2025
Change
0.0120%
Bid-
Ask0.1
volume10
Intrest513
Strike
35
35
Last Price6.64Jul 18, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest30
Last Price0.03Jul 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest116
Strike
37.5
37.5
Last Price10Jun 30, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.22Jul 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest341
Strike
40
40
Last Price5Jun 05, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
0.0240%
Bid-
Ask0.25
volume1
Intrest82
Strike
42.5
42.5
Last Price12.6Apr 07, 2025
Change
00%
Bid13.1
Ask13.9
volume0
Intrest0
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest193
Strike
45
45
Last Price14.9Apr 07, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest6
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
47.5
47.5
Last Price8.5Mar 28, 2025
Change
00%
Bid18
Ask19.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest243
Strike
50
50
Last Price-
Change
-
Bid20.4
Ask22.3
volume0
Intrest0
Last Price0.85Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
55
55
Last Price15.6Feb 20, 2025
Change
00%
Bid25.2
Ask27
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid30
Ask32.5
volume0
Intrest0
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest172
Strike
65
65
Last Price-
Change
-
Bid35.4
Ask36.7
volume0
Intrest0
Last Price0.26Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid40.1
Ask42.2
volume0
Intrest0