$36.24
-0.28-0.77%
À la fermeture: -
$36.25
0.010000.03%
Après les heures de négociation: 5:38 PM EDT
Comments
Loading...
Braze (NASDAQ:BRZE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Braze à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Braze..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
15
15
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask16.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Last Price2.95Apr 22, 2025
Change
00%
Bid9
Ask11.8
volume0
Intrest8
Strike
27.5
27.5
Last Price0.3May 29, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest48
Last Price4.3May 02, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest10
Strike
30
30
Last Price0.57May 30, 2025
Change
0.0812.31%
Bid0.45
Ask1.05
volume12
Intrest71
Last Price5.3May 30, 2025
Change
123.26%
Bid5.4
Ask5.9
volume10
Intrest158
Strike
32.5
32.5
Last Price1.2May 30, 2025
Change
00%
Bid0.95
Ask1.2
volume12
Intrest156
Last Price3.9May 30, 2025
Change
0.267.14%
Bid3.7
Ask4.3
volume3
Intrest294
Strike
35
35
Last Price1.95May 30, 2025
Change
0.14.88%
Bid1.8
Ask2.5
volume1
Intrest170
Last Price2.7May 30, 2025
Change
0.155.88%
Bid2.45
Ask2.75
volume109
Intrest627
Strike
37.5
37.5
Last Price3.27May 30, 2025
Change
0.133.82%
Bid2.85
Ask4.1
volume2
Intrest37
Last Price1.6May 30, 2025
Change
0.16.67%
Bid1.5
Ask1.8
volume1
Intrest1003
Strike
40
40
Last Price5.18May 28, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest95
Last Price0.78May 28, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest1067
Strike
42.5
42.5
Last Price7.02May 28, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest10
Last Price0.5May 30, 2025
Change
0.0716.28%
Bid0.4
Ask0.65
volume1
Intrest78
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest21
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0