$68.35
-0.02-0.03%
Pré-commercialisation: 7:51 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dutch Bros à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price15.6Jun 10, 2025
Change
00%
Bid14
Ask14.7
volume0
Intrest1
Strike
55
55
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Last Price12.6Jun 13, 2025
Change
00%
Bid13
Ask13.7
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.3Jun 25, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest3
Strike
57
57
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price-
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Strike
58
58
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price11.1Jun 27, 2025
Change
00%
Bid10.1
Ask10.7
volume0
Intrest1
Strike
59
59
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.2Jun 26, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest3
Strike
60
60
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price6.53Jun 27, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest1
Strike
61
61
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price8.35Jun 25, 2025
Change
00%
Bid7
Ask7.5
volume0
Intrest2
Strike
62
62
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price5.95Jun 27, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest11
Strike
63
63
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price6.5Jun 18, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest4
Strike
64
64
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Last Price4.04Jun 27, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest22
Strike
65
65
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest124
Last Price3.91Jun 27, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest12
Strike
66
66
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price1.83Jun 27, 2025
Change
00%
Bid2
Ask2.7
volume0
Intrest124
Strike
67
67
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price0.9Jun 27, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest149
Strike
68
68
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest172
Last Price0.75Jun 27, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest111
Strike
68.5
68.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest126
Strike
69
69
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Strike
69.5
69.5
Last Price0.4Jun 27, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest60
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
70
70
Last Price0.9Jun 27, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest566
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest74
Strike
70.5
70.5
Last Price1.69Jun 27, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest53
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
71
71
Last Price1.96Jun 27, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest96
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Strike
71.5
71.5
Last Price2.48Jun 27, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest5
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest830
Strike
72
72
Last Price4.68Jun 26, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest13
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest85
Strike
73
73
Last Price5.48Jun 26, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
74
74
Last Price7.2Jun 26, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
75
75
Last Price8Jun 26, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest1
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
76
76
Last Price7.14Jun 25, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
77
77
Last Price6.2Jun 16, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
78
78
Last Price10.4Jun 26, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest1
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
79
79
Last Price11.38Jun 13, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest0
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Strike
80
80
Last Price12.4Jun 26, 2025
Change
00%
Bid10.3
Ask11.2
volume0
Intrest1
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
81
81
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Strike
82
82
Last Price11.35Jun 24, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest0
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
83
83
Last Price12.3Jun 24, 2025
Change
00%
Bid13.3
Ask14
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
84
84
Last Price-
Change
-
Bid14.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price14.45Jun 24, 2025
Change
00%
Bid15.3
Ask16.2
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
90
90
Last Price19.35Jun 24, 2025
Change
00%
Bid19.9
Ask21.2
volume0
Intrest0