$49.37
-0.90-1.79%
À la clôture: Aug 19, 5:00 PM EST
$49.95
-0.32-0.64%
Pré-ouverture: 8:48 AM EST
Dutch Bros Inc Chaîne d'Options
BROSNYSE
Dutch Bros Options
View Dutch Bros (BROS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.85Aug 20, 2026
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price0.12Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price11.37Aug 19, 2026
Change
-
Bid9.3
Ask11.8
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.24Aug 19, 2026
Change
-
Bid8.3
Ask10.8
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.26Aug 19, 2026
Change
-
Bid7.2
Ask9.8
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.35Aug 19, 2026
Change
-
Bid6.1
Ask8.8
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.36Aug 20, 2026
Change
-
Bid5.6
Ask7.1
volume0
Intrest3
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.45Aug 20, 2026
Change
-
Bid4.6
Ask6.2
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.35Aug 20, 2026
Change
-
Bid4
Ask4.9
volume0
Intrest21
Strike
45
45
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest110
Last Price4.8Aug 19, 2026
Change
-
Bid2.3
Ask4.1
volume0
Intrest135
Strike
46
46
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest52
Last Price1.96Aug 18, 2026
Change
-
Bid1.65
Ask2.7
volume0
Intrest135
Strike
47
47
Last Price0.14Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest85
Last Price3.12Aug 19, 2026
Change
-
Bid1.2
Ask2.55
volume0
Intrest14
Strike
47.5
47.5
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest106
Last Price1.2Aug 20, 2026
Change
-
Bid1.15
Ask1.75
volume0
Intrest20
Strike
48
48
Last Price0.15Aug 20, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest551
Last Price0.8Aug 20, 2026
Change
-
Bid0.7
Ask1.3
volume0
Intrest18
Strike
48.5
48.5
Last Price0.16Aug 20, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest467
Last Price0.8Aug 20, 2026
Change
-
Bid0.45
Ask0.85
volume0
Intrest102
Strike
49
49
Last Price0.25Aug 20, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest418
Last Price0.34Aug 20, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest42
Strike
49.5
49.5
Last Price0.55Aug 20, 2026
Change
-
Bid0.4
Ask0.65
volume0
Intrest388
Last Price0.2Aug 20, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest513
Strike
50
50
Last Price0.85Aug 20, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest1061
Last Price0.06Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest478
Strike
51
51
Last Price1.8Aug 20, 2026
Change
-
Bid1.45
Ask1.95
volume0
Intrest280
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest421
Strike
52
52
Last Price2.66Aug 20, 2026
Change
-
Bid2.5
Ask2.75
volume0
Intrest525
Last Price0.04Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest962
Strike
53
53
Last Price3.78Aug 20, 2026
Change
-
Bid3.3
Ask4.2
volume0
Intrest391
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest311
Strike
54
54
Last Price4.7Aug 20, 2026
Change
-
Bid4
Ask5.2
volume0
Intrest6
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1398
Strike
55
55
Last Price5.7Aug 20, 2026
Change
-
Bid5.1
Ask6
volume0
Intrest3
Last Price0.26Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest414
Strike
56
56
Last Price6.1Aug 19, 2026
Change
-
Bid5.2
Ask7.5
volume0
Intrest1
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest261
Strike
57
57
Last Price6.75Aug 19, 2026
Change
-
Bid6.2
Ask8.5
volume0
Intrest1
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest67
Strike
57.5
57.5
Last Price8.49Aug 18, 2026
Change
-
Bid6.7
Ask9
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest82
Strike
58
58
Last Price8.92Aug 18, 2026
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest81
Strike
59
59
Last Price7.25Aug 10, 2026
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest254
Strike
60
60
Last Price10Aug 20, 2026
Change
-
Bid10.2
Ask11
volume0
Intrest3
Last Price0.08Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
61
61
Last Price11.55Aug 18, 2026
Change
-
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.07Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest76
Strike
62
62
Last Price11.58Aug 19, 2026
Change
-
Bid11.9
Ask13.4
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest82
Strike
62.5
62.5
Last Price11.99Aug 19, 2026
Change
-
Bid11.7
Ask13.9
volume0
Intrest5
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest738
Strike
63
63
Last Price11.62Aug 10, 2026
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest31
Strike
64
64
Last Price13.86Aug 19, 2026
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price0.04Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest140
Strike
65
65
Last Price15.33Aug 20, 2026
Change
-
Bid14.3
Ask16.4
volume0
Intrest41
Last Price0.35Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest111
Strike
66
66
Last Price11.08Aug 06, 2026
Change
-
Bid15.6
Ask17.4
volume0
Intrest0
Last Price0.15Aug 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest39
Strike
67
67
Last Price15.8Aug 10, 2026
Change
-
Bid16.5
Ask18.4
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest428
Strike
67.5
67.5
Last Price18.9Aug 20, 2026
Change
-
Bid16.9
Ask18.9
volume0
Intrest11
Last Price0.03Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest28
Strike
68
68
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest53
Strike
69
69
Last Price4.1Aug 05, 2026
Change
-
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest279
Strike
70
70
Last Price19.75Aug 19, 2026
Change
-
Bid20
Ask21.3
volume0
Intrest9
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Strike
71
71
Last Price-
Change
-
Bid21
Ask22.3
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid21.2
Ask23.4
volume0
Intrest0
Last Price0.07Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest382
Strike
72.5
72.5
Last Price19.8Aug 06, 2026
Change
-
Bid21.8
Ask24
volume0
Intrest1
Last Price0.41Aug 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest19
Strike
73
73
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest8
Strike
74
74
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest792
Strike
75
75
Last Price22Aug 06, 2026
Change
-
Bid24.6
Ask26.4
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3
Strike
76
76
Last Price26.4Aug 20, 2026
Change
-
Bid26.1
Ask27.4
volume0
Intrest0
Last Price0.07Aug 18, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest1
Strike
77
77
Last Price27.2Aug 20, 2026
Change
-
Bid27.1
Ask28.2
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest273
Strike
77.5
77.5
Last Price27.61Aug 20, 2026
Change
-
Bid27.6
Ask28.9
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Strike
78
78
Last Price27.7Aug 19, 2026
Change
-
Bid28.2
Ask29.5
volume0
Intrest0
Last Price0.41Aug 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
79
79
Last Price29.55Aug 20, 2026
Change
-
Bid29.3
Ask30.4
volume0
Intrest0
Last Price0.75Aug 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest537
Strike
80
80
Last Price30.46Aug 20, 2026
Change
-
Bid30.3
Ask31.4
volume0
Intrest0
Last Price0.22Aug 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Strike
82.5
82.5
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Last Price0.03Aug 20, 2026
Change
-
Bid-
Ask1
volume0
Intrest1316
Strike
85
85
Last Price18.05Jul 21, 2026
Change
-
Bid34.8
Ask36.4
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest680
Strike
90
90
Last Price-
Change
-
Bid39.2
Ask41.6
volume0
Intrest0
Last Price0.01Aug 06, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid44.5
Ask46.5
volume0
Intrest0
Last Price0.03Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest378
Strike
100
100
Last Price-
Change
-
Bid49.2
Ask52.7
volume0
Intrest0
Last Price0.49Aug 18, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest27
Strike
105
105
Last Price-
Change
-
Bid54.2
Ask57
volume0
Intrest0