$56.20
-1.33-2.31%
À la fermeture: -
$55.91
-0.29-0.52%
Après les heures de négociation: 7:42 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dutch Bros à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.7Nov 25, 2024
Change
00%
Bid41.5
Ask45.8
volume0
Intrest26
Strike
12.5
12.5
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price41.39Jan 02, 2025
Change
00%
Bid39.3
Ask42.7
volume0
Intrest206
Strike
15
15
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Last Price29.1Nov 07, 2024
Change
00%
Bid38.5
Ask40.4
volume0
Intrest34
Strike
17.5
17.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1446
Last Price35.61Jan 08, 2025
Change
2.136.36%
Bid36
Ask36.5
volume6
Intrest213
Strike
20
20
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Last Price27.16Nov 13, 2024
Change
00%
Bid34.3
Ask36.7
volume0
Intrest44
Strike
21
21
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price29.4Dec 31, 2024
Change
00%
Bid32.7
Ask34.7
volume0
Intrest126
Strike
22.5
22.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price22.61Nov 19, 2024
Change
00%
Bid30.8
Ask34
volume0
Intrest9
Strike
24
24
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price32.4Jan 03, 2025
Change
00%
Bid29.8
Ask32.9
volume0
Intrest315
Strike
25
25
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Last Price19.43Nov 14, 2024
Change
00%
Bid26.6
Ask29.6
volume0
Intrest151
Strike
27.5
27.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Last Price27Jan 02, 2025
Change
00%
Bid26.9
Ask27.6
volume0
Intrest121
Strike
29
29
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price25.9Jan 08, 2025
Change
1.65.82%
Bid26
Ask27.8
volume15
Intrest659
Strike
30
30
Last Price0.03Jan 08, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest896
Last Price27.92Jan 07, 2025
Change
00%
Bid25
Ask26.4
volume0
Intrest788
Strike
31
31
Last Price0.05Jan 08, 2025
Change
0.0550%
Bid-
Ask0.05
volume4
Intrest195
Last Price24.55Jan 07, 2025
Change
00%
Bid23.5
Ask25.8
volume0
Intrest383
Strike
32.5
32.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price23.6Jan 06, 2025
Change
00%
Bid22.1
Ask22.9
volume0
Intrest183
Strike
34
34
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price21.02Jan 08, 2025
Change
1.627.16%
Bid21.1
Ask23
volume1
Intrest993
Strike
35
35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest904
Last Price20.3Jan 08, 2025
Change
1.36.02%
Bid20.1
Ask22.3
volume1
Intrest304
Strike
36
36
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Last Price18.4Jan 08, 2025
Change
1.366.88%
Bid18.5
Ask18.9
volume2
Intrest629
Strike
37.5
37.5
Last Price0.05Jan 08, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest371
Last Price16.97Jan 08, 2025
Change
3.1722.97%
Bid17.1
Ask19.3
volume2
Intrest749
Strike
39
39
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price15.8Jan 08, 2025
Change
1.79.71%
Bid16.1
Ask18.2
volume2
Intrest1170
Strike
40
40
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest557
Last Price15.13Jan 02, 2025
Change
00%
Bid14.8
Ask15.5
volume0
Intrest59
Strike
41
41
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price13.66Jan 08, 2025
Change
1.8511.93%
Bid13.5
Ask15.8
volume5
Intrest490
Strike
42.5
42.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest443
Last Price15.08Jan 07, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest157
Strike
44
44
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest592
Last Price11.1Jan 08, 2025
Change
1.713.28%
Bid11.1
Ask11.8
volume1
Intrest706
Strike
45
45
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1269
Last Price10.2Jan 08, 2025
Change
0.968.6%
Bid10.1
Ask10.6
volume7
Intrest40
Strike
46
46
Last Price0.06Jan 07, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest502
Last Price9.2Jan 02, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest377
Strike
47
47
Last Price0.15Jan 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest446
Last Price9.5Jan 06, 2025
Change
00%
Bid8
Ask8.5
volume0
Intrest115
Strike
48
48
Last Price0.12Jan 08, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume10
Intrest281
Last Price7.65Jan 08, 2025
Change
0.455.56%
Bid7.2
Ask7.6
volume1
Intrest395
Strike
49
49
Last Price0.23Jan 08, 2025
Change
0.0853.33%
Bid0.15
Ask0.25
volume1
Intrest676
Last Price6.3Jan 08, 2025
Change
1.0714.52%
Bid6.4
Ask7.7
volume46
Intrest1509
Strike
50
50
Last Price0.3Jan 08, 2025
Change
0.0520%
Bid0.2
Ask0.3
volume14
Intrest841
Last Price4.56Jan 08, 2025
Change
0.6913.14%
Bid4.2
Ask5.1
volume11
Intrest1155
Strike
52.5
52.5
Last Price0.72Jan 08, 2025
Change
0.2760%
Bid0.6
Ask0.8
volume126
Intrest685
Last Price2.5Jan 08, 2025
Change
1.0228.98%
Bid2.6
Ask2.8
volume181
Intrest1952
Strike
55
55
Last Price1.6Jan 08, 2025
Change
0.5248.15%
Bid1.4
Ask1.55
volume82
Intrest754
Last Price1.41Jan 08, 2025
Change
0.7935.91%
Bid1.4
Ask1.55
volume590
Intrest768
Strike
57.5
57.5
Last Price2.8Jan 08, 2025
Change
0.627.27%
Bid2.6
Ask2.85
volume237
Intrest522
Last Price0.65Jan 08, 2025
Change
0.4641.44%
Bid0.6
Ask0.7
volume215
Intrest3688
Strike
60
60
Last Price4.3Jan 08, 2025
Change
0.719.44%
Bid2.85
Ask4.7
volume14
Intrest408
Last Price0.29Jan 08, 2025
Change
0.2647.27%
Bid0.05
Ask0.4
volume4
Intrest758
Strike
62.5
62.5
Last Price-
Change
-
Bid6.3
Ask6.8
volume0
Intrest0
Last Price0.12Jan 08, 2025
Change
0.1352%
Bid0.05
Ask0.2
volume17
Intrest504
Strike
65
65
Last Price9.2Jan 08, 2025
Change
2.3935.1%
Bid8.6
Ask10.9
volume1
Intrest4
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.07Jan 08, 2025
Change
0.0330%
Bid-
Ask0.2
volume6
Intrest487
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0