$111.70
0.830.75%
À la fermeture: -
$111.50
-0.20-0.18%
Après les heures de négociation: 5:35 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brown & Brown à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.2Dec 11, 2024
Change
00%
Bid54.1
Ask58.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price48.98Feb 07, 2025
Change
00%
Bid49
Ask53.1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.56May 28, 2025
Change
0.441.19%
Bid34.1
Ask38.2
volume10
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price31.57May 28, 2025
Change
7.6419.48%
Bid29.1
Ask33.3
volume10
Intrest2
Strike
80
80
Last Price1.01Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price28.6Apr 25, 2025
Change
00%
Bid24.7
Ask28.2
volume0
Intrest1
Strike
85
85
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price18.73Apr 30, 2025
Change
00%
Bid19.2
Ask23.4
volume0
Intrest37
Strike
90
90
Last Price0.63May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price17.18May 07, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest8
Strike
95
95
Last Price0.77May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest13
Last Price11May 12, 2025
Change
00%
Bid9.8
Ask13.3
volume0
Intrest24
Strike
100
100
Last Price0.32May 27, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest45
Last Price7May 28, 2025
Change
112.5%
Bid6.7
Ask7.5
volume5
Intrest47
Strike
105
105
Last Price0.8May 21, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest179
Last Price3.2May 28, 2025
Change
0.9522.89%
Bid2.35
Ask3.9
volume5
Intrest1187
Strike
110
110
Last Price1.5May 27, 2025
Change
00%
Bid1.1
Ask2.2
volume0
Intrest219
Last Price0.85May 28, 2025
Change
0.1515%
Bid0.55
Ask1.6
volume5
Intrest221
Strike
115
115
Last Price3.9May 27, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest427
Last Price0.2May 28, 2025
Change
0.0931.03%
Bid-
Ask0.55
volume1
Intrest75
Strike
120
120
Last Price7.95May 27, 2025
Change
00%
Bid7.1
Ask10.6
volume0
Intrest4
Last Price0.1May 28, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume2
Intrest213
Strike
125
125
Last Price17Apr 29, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest106
Strike
130
130
Last Price17.22Apr 21, 2025
Change
00%
Bid17.3
Ask19.9
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
135
135
Last Price22.13Apr 21, 2025
Change
00%
Bid22
Ask25.7
volume0
Intrest0
Last Price1.8Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0