$115.01
-9.42-7.57%
À la fermeture: -
$113.40
-1.61-1.40%
Après les heures de négociation: Apr 4, 6:33 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brown & Brown à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.5
Ask57.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Strike
75
75
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price39.6Mar 19, 2025
Change
00%
Bid33.3
Ask37.1
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price33.55Mar 11, 2025
Change
00%
Bid29
Ask32.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
90
90
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price22.57Mar 27, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid0.1
Ask2.7
volume0
Intrest0
Last Price17.77Mar 27, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest9
Strike
105
105
Last Price0.16Mar 31, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest1
Last Price16Apr 03, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest14
Strike
110
110
Last Price1.9Apr 04, 2025
Change
1.67726.09%
Bid1.6
Ask2.35
volume32
Intrest311
Last Price4.1Apr 04, 2025
Change
554.95%
Bid2.3
Ask5.4
volume15
Intrest116
Strike
115
115
Last Price3.1Apr 04, 2025
Change
2.7675%
Bid2.15
Ask5.7
volume110
Intrest247
Last Price2.2Apr 04, 2025
Change
4.366.15%
Bid1.2
Ask2.3
volume8
Intrest1245
Strike
120
120
Last Price6.15Apr 04, 2025
Change
5.2547.37%
Bid4.7
Ask7.4
volume106
Intrest187
Last Price0.79Apr 04, 2025
Change
1.8169.62%
Bid0.2
Ask1.25
volume10
Intrest395
Strike
125
125
Last Price4.21Apr 04, 2025
Change
1.7168.4%
Bid8.3
Ask12.4
volume2
Intrest43
Last Price0.7Apr 04, 2025
Change
0.069.37%
Bid0.05
Ask0.9
volume1
Intrest24
Strike
130
130
Last Price5.71Apr 03, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest1
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
135
135
Last Price14.6Mar 10, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price26.85Mar 11, 2025
Change
00%
Bid27.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0