$112.05
1.31.17%
À la fermeture: -
$112.05
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brown & Brown à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price61.1Oct 14, 2024
Change
00%
Bid65.2
Ask69.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price51.9Aug 14, 2024
Change
00%
Bid60
Ask64.5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price31.6Jun 14, 2024
Change
00%
Bid50
Ask54.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price22.6Jun 21, 2024
Change
00%
Bid40
Ask44.9
volume0
Intrest3
Strike
70
70
Last Price0.75May 21, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price30.45Sep 05, 2024
Change
00%
Bid35
Ask39.9
volume0
Intrest0
Strike
75
75
Last Price1.2May 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price32.74Nov 12, 2024
Change
00%
Bid30
Ask34.9
volume0
Intrest4
Strike
80
80
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price21.2Nov 01, 2024
Change
00%
Bid25
Ask29.9
volume0
Intrest3
Strike
85
85
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price19.9Nov 20, 2024
Change
00%
Bid21.7
Ask23.3
volume0
Intrest153
Strike
90
90
Last Price0.32Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest672
Last Price15Nov 20, 2024
Change
00%
Bid16.9
Ask18.3
volume0
Intrest55
Strike
95
95
Last Price0.42Nov 15, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest93
Last Price9.3Nov 19, 2024
Change
00%
Bid10.1
Ask14.7
volume0
Intrest117
Strike
100
100
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.05
Ask2.4
volume3
Intrest16
Last Price7.11Nov 22, 2024
Change
0.111.57%
Bid5.9
Ask10.5
volume2
Intrest597
Strike
105
105
Last Price0.7Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Last Price3.3Nov 21, 2024
Change
00%
Bid2
Ask3.8
volume0
Intrest1128
Strike
110
110
Last Price1.52Nov 08, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest2
Last Price0.9Nov 22, 2024
Change
0.110%
Bid0.75
Ask1.6
volume9
Intrest419
Strike
115
115
Last Price3.04Nov 11, 2024
Change
00%
Bid1
Ask4.2
volume0
Intrest1
Last Price1.49Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0