$60.95
-0.3-0.49%
À la fermeture: -
$60.95
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bruker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bruker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Strike
40
40
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price6.2Nov 18, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest6
Strike
45
45
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
47.5
47.5
Last Price2.2Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price6.3Dec 23, 2024
Change
00%
Bid9.5
Ask13.1
volume0
Intrest1
Strike
50
50
Last Price0.1Jan 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5117
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.15Jan 08, 2025
Change
0.1550%
Bid0.1
Ask0.25
volume4
Intrest101
Last Price6.7Jan 08, 2025
Change
2.0644.4%
Bid4.7
Ask8.5
volume1
Intrest9
Strike
55
55
Last Price0.51Jan 08, 2025
Change
0.1927.14%
Bid0.25
Ask0.45
volume1
Intrest10016
Last Price4.34Jan 06, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest125
Strike
57.5
57.5
Last Price0.7Jan 08, 2025
Change
0.116.67%
Bid0.2
Ask0.9
volume29
Intrest531
Last Price2.65Jan 08, 2025
Change
0.3511.67%
Bid2.65
Ask2.8
volume301
Intrest549
Strike
60
60
Last Price2.9Jan 02, 2025
Change
00%
Bid1.45
Ask2.3
volume0
Intrest11
Last Price1.5Jan 06, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest109
Strike
62.5
62.5
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Last Price0.66Jan 08, 2025
Change
0.3333.33%
Bid-
Ask1.35
volume4
Intrest4980
Strike
65
65
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid4.7
Ask7.6
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0