$36.28
-1.46-3.87%
À la fermeture: -
$36.33
0.050.14%
Après les heures de négociation: Apr 17, 4:33 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bruker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bruker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
30
30
Last Price0.65Apr 17, 2025
Change
0.331.58%
Bid-
Ask2.8
volume3
Intrest2
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.81Apr 15, 2025
Change
00%
Bid1
Ask2.85
volume0
Intrest130
Last Price4.1Apr 17, 2025
Change
1.324.07%
Bid2.75
Ask3.7
volume1
Intrest32
Strike
35
35
Last Price2.13Apr 17, 2025
Change
1.28150.59%
Bid0.85
Ask3.7
volume1
Intrest26
Last Price4.1Apr 07, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest11
Strike
37.5
37.5
Last Price1.75Apr 09, 2025
Change
00%
Bid1.9
Ask5.2
volume0
Intrest36
Last Price1.2Apr 17, 2025
Change
0.942.86%
Bid1.1
Ask1.4
volume28
Intrest12
Strike
40
40
Last Price4.6Apr 17, 2025
Change
0.615%
Bid2.6
Ask6.7
volume1
Intrest32
Last Price0.5Apr 17, 2025
Change
0.7359.35%
Bid-
Ask2.7
volume1
Intrest21
Strike
42.5
42.5
Last Price6.6Apr 10, 2025
Change
00%
Bid4.5
Ask8.7
volume0
Intrest8
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Strike
45
45
Last Price7.03Apr 11, 2025
Change
00%
Bid6.7
Ask10.9
volume0
Intrest6
Last Price0.98Apr 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Strike
47.5
47.5
Last Price10.8Apr 17, 2025
Change
0.737.25%
Bid9.2
Ask13.2
volume4
Intrest8
Last Price0.4Apr 08, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest7
Strike
50
50
Last Price10Apr 02, 2025
Change
00%
Bid11.7
Ask15.7
volume0
Intrest3
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Strike
52.5
52.5
Last Price12Apr 01, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0