$42.45
-0.01000-0.02%
À la fermeture: -
$42.45
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Bruker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Bruker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price9.6Jun 26, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest2
Strike
32.5
32.5
Last Price0.05Jul 03, 2025
Change
0.04400%
Bid-
Ask0.2
volume1
Intrest3490
Last Price3.8May 27, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest23
Strike
35
35
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price3.01Jun 24, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest58
Strike
37.5
37.5
Last Price0.2Jul 03, 2025
Change
0.0520%
Bid-
Ask0.3
volume1
Intrest44
Last Price3Jul 01, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest353
Strike
40
40
Last Price0.7Jul 03, 2025
Change
0.2526.32%
Bid-
Ask0.85
volume9
Intrest306
Last Price1.6Jul 02, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest402
Strike
42.5
42.5
Last Price-
Change
-
Bid1.2
Ask2.45
volume0
Intrest0
Last Price0.65Jul 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest23
Strike
45
45
Last Price6.9Jun 17, 2025
Change
00%
Bid1.35
Ask4.3
volume0
Intrest1
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
47.5
47.5
Last Price-
Change
-
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest92
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0