$74.98
-0.52-0.69%
À la fermeture: -
$74.98
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Brady (NYSE:BRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brady à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brady..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price9.8Nov 18, 2024
Change
00%
Bid13.1
Ask17.9
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price5.5Nov 18, 2024
Change
00%
Bid8.1
Ask12.8
volume0
Intrest2
Strike
65
65
Last Price0.05Nov 26, 2024
Change
0.4590%
Bid-
Ask1.75
volume1
Intrest29
Last Price2.16Nov 20, 2024
Change
00%
Bid3.3
Ask7.9
volume0
Intrest24
Strike
70
70
Last Price1.8Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.85Nov 25, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest19
Strike
75
75
Last Price5.83Nov 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
80
80
Last Price10.97Nov 18, 2024
Change
00%
Bid2.7
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
85
85
Last Price15.1Nov 19, 2024
Change
00%
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.9
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0