$90.65
-2.60-2.79%
À la clôture: Aug 31, 5:00 PM EST
$90.65
N/A
Après les heures: 4:00 PM EST
Brady Corp Chaîne d'Options
BRCNYSE
Résultats: Résultats Q4 2026 dans dans 3 jours à partir de maintenant le jeu. sept. 3rd, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 3 jours à 8:30 AMCliquez pour voir la webdiffusion
Brady Options
View Brady (BRC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
1.66
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask48
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.69Aug 31, 2026
Change
1.1112.61%
Bid5.1
Ask9
volume13
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.44Aug 31, 2026
Change
-
Bid2.7
Ask3.7
volume13
Intrest0
Strike
90
90
Last Price2.1Jul 29, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price3Aug 19, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest2
Strike
95
95
Last Price4.9Aug 31, 2026
Change
1.336.11%
Bid4.8
Ask7.4
volume1
Intrest5
Last Price3.96Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price8.65Aug 31, 2026
Change
-
Bid7.5
Ask11.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0