$69.41
-0.15-0.22%
Pré-commercialisation: 5:07 AM EDT
Comments
Loading...
Brady (NYSE:BRC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Brady à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Brady..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price28.5Dec 24, 2024
Change
00%
Bid22
Ask26.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
55
55
Last Price2.35Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Apr 04, 2025
Change
00%
Bid2.5
Ask7.3
volume0
Intrest10
Strike
65
65
Last Price3.9Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price0.8Apr 16, 2025
Change
00%
Bid0.35
Ask1.95
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.8Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Strike
75
75
Last Price4Sep 27, 2024
Change
00%
Bid3.7
Ask8
volume0
Intrest1
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
80
80
Last Price10.7Nov 19, 2024
Change
00%
Bid8.6
Ask13
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0